Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ace Data Cloud Historical Data

ACE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 PM $0.000327
+3.43%
$327,346 $3,742
May 26, 6 PM $0.000315
-0.27%
$315,253 $3,803
May 26, 5 PM $0.000315
+0.37%
$315,299 $3,918
May 26, 4 PM $0.000315
+0.22%
$314,988 $4,032
May 26, 2 PM $0.000322
+0.22%
$322,162 $4,184
May 26, 1 PM $0.000319
-0.45%
$319,080 $4,138
May 26, 12 PM $0.00032
-3.94%
$319,807 $4,260
May 26, 11 AM $0.000333
+0.00%
$333,431 $2,802
May 26, 10 AM $0.000346
+11.74%
$345,624 $2,806
May 26, 9 AM $0.000309
+0.00%
$309,409 $1,968
May 26, 5 AM $0.000316
+0.00%
$315,786 $1,726
May 26, 4 AM $0.000315
+0.00%
$315,139 $1,704
May 26, 2 AM $0.000315
+0.29%
$314,677 $1,701
May 26, 12 AM $0.000313
-0.05%
$312,937 $1,182
May 25, 11 PM $0.000313
-0.24%
$313,298 $1,043
May 25, 10 PM $0.000314
-0.28%
$314,002 $1,072
May 25, 9 PM $0.000314
+0.00%
$314,418 $1,576
May 25, 8 PM $0.000315
-0.09%
$315,309 $1,573
May 25, 7 PM $0.000316
-0.02%
$315,869 $1,796
May 25, 6 PM $0.000316
-2.69%
$316,079 $1,807
May 25, 5 PM $0.000326
-0.10%
$326,383 $1,507
May 25, 4 PM $0.000324
+0.00%
$324,341 $1,466
May 25, 3 PM $0.000329
+0.00%
$328,785 $1,258
May 25, 1 PM $0.000331
+0.00%
$331,464 $1,189
May 25, 12 PM $0.000332
+0.05%
$331,573 $1,191
May 25, 8 AM $0.000332
+0.00%
$331,514 $1,252
May 25, 7 AM $0.000332
+0.00%
$332,350 $1,250
May 25, 6 AM $0.000331
+0.00%
$331,456 $1,251
May 25, 4 AM $0.000328
+0.00%
$328,483 $1,270
May 25, 3 AM $0.00033
+2.08%
$329,511 $1,987
May 25, 2 AM $0.000323
+0.00%
$322,542 $1,913
May 24, 11 PM $0.00032
+0.06%
$320,313 $2,570
May 24, 10 PM $0.000308
+0.99%
$308,159 $1,890
May 24, 9 PM $0.000305
-1.67%
$305,449 $1,860
May 24, 8 PM $0.000315
+0.00%
$315,243 $2,308
May 24, 7 PM $0.000314
+0.61%
$314,243 $2,159
May 24, 5 PM $0.000314
+0.56%
$313,662 $2,193
May 24, 4 PM $0.000313
+0.67%
$312,630 $2,251
May 24, 3 PM $0.00031
-0.17%
$309,924 $2,828
May 24, 2 PM $0.00031
+0.15%
$309,998 $2,827
May 24, 1 PM $0.000309
-0.24%
$308,839 $2,838
May 24, 12 PM $0.00031
+0.00%
$310,370 $2,978
May 24, 11 AM $0.00031
+0.21%
$310,439 $2,985
May 24, 9 AM $0.00031
+1.96%
$309,571 $2,931
May 24, 5 AM $0.000302
-0.01%
$301,901 $3,486
May 24, 4 AM $0.000317
+7.24%
$317,030 $3,565
May 24, 1 AM $0.000291
+0.27%
$290,558 $2,407
May 24, 12 AM $0.00029
-0.27%
$290,070 $2,256
May 23, 10 PM $0.000293
+1.40%
$292,935 $2,227
May 23, 9 PM $0.000297
-0.87%
$297,480 $2,002