Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ace Data Cloud Historical Data

ACE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 PM $0.000293
-0.04%
$293,194 $1,967
May 23, 7 PM $0.000293
+0.66%
$293,384 $1,944
May 23, 6 PM $0.000292
+3.18%
$291,621 $13,770
May 23, 5 PM $0.000282
+0.19%
$282,476 $13,528
May 23, 4 PM $0.000282
+0.64%
$282,322 $14,611
May 23, 3 PM $0.00028
-4.20%
$279,697 $14,693
May 23, 2 PM $0.000292
+1.40%
$292,010 $15,897
May 23, 1 PM $0.000288
+0.00%
$287,638 $18,924
May 23, 12 PM $0.000289
+0.00%
$288,734 $18,798
May 23, 9 AM $0.000288
+0.13%
$287,887 $20,203
May 23, 8 AM $0.000288
-0.39%
$287,747 $20,757
May 23, 7 AM $0.000288
+0.00%
$288,221 $20,926
May 23, 4 AM $0.000303
+0.00%
$302,816 $21,579
May 22, 11 PM $0.000304
-0.02%
$304,175 $21,922
May 22, 10 PM $0.000306
-0.42%
$305,986 $21,955
May 22, 9 PM $0.000307
+0.21%
$306,547 $23,504
May 22, 7 PM $0.000315
+8.95%
$314,950 $23,610
May 22, 6 PM $0.000292
-0.74%
$292,372 $10,520
May 22, 5 PM $0.000295
-7.04%
$294,808 $10,993
May 22, 4 PM $0.000317
+6.63%
$317,142 $10,674
May 22, 3 PM $0.000302
+0.89%
$302,280 $9,380
May 22, 2 PM $0.000331
+9.75%
$330,674 $5,951
May 22, 1 PM $0.0003
+0.00%
$300,490 $5,428
May 22, 12 PM $0.000301
+0.44%
$300,578 $5,692
May 22, 11 AM $0.000299
+0.00%
$298,816 $5,981
May 22, 10 AM $0.000299
-9.51%
$298,675 $6,061
May 22, 9 AM $0.000331
-4.28%
$330,596 $5,102
May 22, 8 AM $0.000346
+3.04%
$345,613 $7,188
May 22, 7 AM $0.000335
+0.17%
$335,424 $7,097
May 22, 6 AM $0.000336
-1.05%
$335,615 $7,230
May 22, 5 AM $0.000339
-0.47%
$339,205 $7,508
May 22, 4 AM $0.000341
-0.14%
$340,787 $7,688
May 22, 3 AM $0.000342
-0.14%
$341,605 $7,927
May 22, 2 AM $0.000344
+1.28%
$343,798 $8,176
May 22, 1 AM $0.000339
-1.55%
$339,475 $8,480
May 22, 12 AM $0.000345
-0.38%
$345,168 $8,528
May 21, 11 PM $0.000347
-0.12%
$346,598 $8,779
May 21, 10 PM $0.000347
+1.37%
$346,789 $9,156
May 21, 9 PM $0.000342
-0.69%
$342,158 $7,535
May 21, 8 PM $0.000345
-0.35%
$344,561 $7,837
May 21, 7 PM $0.000345
+1.02%
$345,138 $8,000
May 21, 6 PM $0.000338
-0.31%
$338,215 $7,973
May 21, 5 PM $0.000334
+11.71%
$334,158 $7,853
May 21, 4 PM $0.000299
-1.52%
$299,117 $6,776
May 21, 3 PM $0.000303
+2.08%
$303,317 $6,974
May 21, 1 PM $0.000296
+3.43%
$296,056 $7,128
May 21, 12 PM $0.000286
-2.95%
$286,300 $7,195
May 21, 11 AM $0.000294
+0.51%
$293,630 $7,608
May 21, 10 AM $0.000292
-1.00%
$292,159 $7,538
May 21, 9 AM $0.000276
-6.55%
$275,655 $7,822