Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ace Data Cloud Historical Data

ACE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 AM $0.00037
+0.00%
$370,129 $2,249
May 19, 2 AM $0.000371
+0.06%
$370,595 $2,258
May 19, 1 AM $0.000371
-1.02%
$370,867 $2,608
May 19, 12 AM $0.000336
+0.00%
$336,318 $2,579
May 18, 11 PM $0.000366
-0.99%
$366,149 $1,787
May 18, 10 PM $0.00037
-0.02%
$370,123 $1,708
May 18, 9 PM $0.00037
+0.36%
$370,130 $1,768
May 18, 8 PM $0.000369
+2.26%
$368,841 $2,304
May 18, 7 PM $0.00036
+3.24%
$359,524 $2,729
May 18, 6 PM $0.000351
+0.00%
$350,661 $2,649
May 18, 5 PM $0.000351
+0.00%
$350,676 $2,796
May 18, 3 PM $0.000341
-0.30%
$341,099 $2,826
May 18, 2 PM $0.000342
-0.23%
$342,139 $2,825
May 18, 1 PM $0.00034
+0.32%
$340,376 $3,020
May 18, 12 PM $0.000339
+0.53%
$339,429 $3,488
May 18, 9 AM $0.000335
+4.06%
$334,565 $3,581
May 18, 8 AM $0.000323
+0.00%
$322,990 $3,957
May 18, 7 AM $0.000324
+0.33%
$324,083 $3,924
May 18, 6 AM $0.000323
+0.09%
$323,046 $3,996
May 18, 5 AM $0.000324
+0.00%
$323,738 $3,963
May 18, 4 AM $0.000323
+0.01%
$322,745 $3,949
May 18, 3 AM $0.000318
+0.00%
$318,272 $4,057
May 18, 2 AM $0.000326
+0.00%
$326,282 $3,921
May 18, 1 AM $0.000325
+0.00%
$325,494 $4,018
May 18, 12 AM $0.000335
+0.39%
$334,994 $4,045
May 17, 11 PM $0.000341
+5.96%
$340,773 $4,418
May 17, 10 PM $0.000324
+0.00%
$323,866 $3,946
May 17, 9 PM $0.000324
-3.22%
$323,909 $3,971
May 17, 8 PM $0.000335
-4.12%
$334,526 $3,599
May 17, 7 PM $0.00035
+0.62%
$349,666 $3,467
May 17, 6 PM $0.000347
+0.40%
$347,332 $3,403
May 17, 5 PM $0.000344
-0.27%
$344,366 $3,530
May 17, 4 PM $0.000345
+0.45%
$345,140 $3,788
May 17, 3 PM $0.000341
+0.51%
$340,753 $4,000
May 17, 2 PM $0.000345
-1.45%
$344,583 $5,480
May 17, 1 PM $0.000349
-2.83%
$349,302 $5,676
May 17, 12 PM $0.00036
-0.68%
$359,837 $5,507
May 17, 11 AM $0.000365
+0.04%
$364,623 $5,512
May 17, 9 AM $0.00035
+0.00%
$350,120 $6,192
May 17, 8 AM $0.000351
+0.19%
$350,518 $6,425
May 17, 7 AM $0.000352
+0.00%
$351,698 $6,407
May 17, 6 AM $0.000352
+0.00%
$352,056 $6,826
May 17, 4 AM $0.000352
+0.16%
$351,592 $6,656
May 17, 2 AM $0.000347
-0.13%
$347,100 $6,718
May 17, 12 AM $0.000355
-3.86%
$354,667 $6,637
May 16, 11 PM $0.000369
+0.00%
$369,066 $6,416
May 16, 10 PM $0.000369
+6.92%
$369,325 $6,422
May 16, 8 PM $0.000346
-2.27%
$345,748 $7,659
May 16, 7 PM $0.000354
+0.04%
$353,919 $7,518
May 16, 6 PM $0.000356
-0.37%
$355,796 $7,507