Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ace Data Cloud Historical Data

ACE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 AM $0.000465
-1.15%
$464,751 $6,131
May 14, 8 AM $0.000469
-0.16%
$469,171 $6,078
May 14, 7 AM $0.000472
+5.69%
$471,967 $6,064
May 14, 6 AM $0.000447
+0.24%
$447,158 $4,869
May 14, 5 AM $0.000432
-0.06%
$432,365 $4,854
May 14, 3 AM $0.000427
-0.28%
$426,585 $4,665
May 14, 2 AM $0.000434
-1.58%
$433,851 $4,275
May 14, 1 AM $0.000441
+0.04%
$440,815 $4,477
May 14, 12 AM $0.00045
-5.48%
$449,504 $4,173
May 13, 10 PM $0.000474
+0.03%
$473,915 $4,273
May 13, 9 PM $0.000474
-0.08%
$474,401 $4,621
May 13, 8 PM $0.000475
-0.37%
$475,327 $4,628
May 13, 7 PM $0.000476
-0.80%
$475,932 $4,560
May 13, 6 PM $0.00048
+0.00%
$479,935 $4,574
May 13, 5 PM $0.000479
+0.00%
$479,142 $5,161
May 13, 4 PM $0.000479
-0.10%
$479,066 $5,257
May 13, 3 PM $0.000485
+0.00%
$484,584 $5,418
May 13, 2 PM $0.000485
+5.17%
$484,621 $5,573
May 13, 1 PM $0.000464
-0.35%
$463,617 $5,715
May 13, 12 PM $0.000465
+1.34%
$464,897 $5,859
May 13, 11 AM $0.000459
-3.91%
$458,851 $5,742
May 13, 6 AM $0.000499
+0.00%
$499,257 $9,356
May 13, 5 AM $0.0005
-0.15%
$501,082 $9,970
May 13, 4 AM $0.000502
+0.84%
$501,793 $9,951
May 13, 3 AM $0.000496
+0.00%
$496,219 $9,870
May 13, 12 AM $0.000502
+0.19%
$501,612 $9,847
May 12, 11 PM $0.000524
+4.02%
$523,697 $10,201
May 12, 10 PM $0.000503
+0.00%
$503,200 $10,967
May 12, 9 PM $0.000505
+0.21%
$504,791 $13,108
May 12, 8 PM $0.000504
+0.30%
$503,512 $13,590
May 12, 7 PM $0.000502
+0.37%
$501,545 $14,466
May 12, 6 PM $0.000492
+0.00%
$492,119 $14,416
May 12, 5 PM $0.00051
+0.07%
$509,750 $13,687
May 12, 4 PM $0.000509
-1.32%
$509,404 $14,064
May 12, 3 PM $0.000517
-0.85%
$517,459 $14,027
May 12, 2 PM $0.000523
-5.01%
$523,163 $14,103
May 12, 1 PM $0.000551
-0.73%
$550,701 $13,815
May 12, 12 PM $0.000553
+0.00%
$553,113 $13,822
May 12, 11 AM $0.000553
+2.97%
$553,244 $13,802
May 12, 10 AM $0.000537
-10.72%
$537,189 $11,999
May 12, 8 AM $0.000602
-0.75%
$601,627 $10,497
May 12, 7 AM $0.000605
-0.06%
$604,975 $10,759
May 12, 6 AM $0.000607
-4.22%
$606,820 $10,732
May 12, 5 AM $0.000631
+2.33%
$631,079 $9,797
May 12, 4 AM $0.000617
+0.29%
$617,328 $10,522
May 12, 3 AM $0.000601
-1.57%
$601,463 $10,729
May 12, 1 AM $0.000614
-0.79%
$613,595 $10,543
May 12, 12 AM $0.000618
-2.99%
$618,303 $10,933
May 11, 11 PM $0.000565
-0.41%
$565,243 $7,898
May 11, 10 PM $0.000567
+0.13%
$567,048 $7,401