Coinranking
Ace Data Cloud Historical Data
ACE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2026 | $0.000333 | -7.12% | ||
| Apr 22, 2026 | $0.000359 | -3.71% | ||
| Apr 21, 2026 | $0.000364 | +5.81% | ||
| Apr 20, 2026 | $0.000348 | +0.54% | ||
| Apr 19, 2026 | $0.000346 | +0.73% | ||
| Apr 18, 2026 | $0.000339 | -19.63% | ||
| Apr 17, 2026 | $0.000453 | -11.44% | ||
| Apr 16, 2026 | $0.000512 | +10.12% | ||
| Apr 15, 2026 | $0.000459 | +6.47% | ||
| Apr 14, 2026 | $0.000442 | -7.73% | ||
| Apr 13, 2026 | $0.000476 | +6.64% | ||
| Apr 12, 2026 | $0.000448 | -4.94% | ||
| Apr 11, 2026 | $0.000473 | -4.24% | ||
| Apr 10, 2026 | $0.000517 | +8.79% | ||
| Apr 9, 2026 | $0.000486 | -8.75% | ||
| Apr 8, 2026 | $0.000535 | +1.59% | ||
| Apr 7, 2026 | $0.000527 | -1.01% | ||
| Apr 6, 2026 | $0.000534 | +19.13% | ||
| Apr 5, 2026 | $0.000435 | -5.46% | ||
| Apr 4, 2026 | $0.00046 | -10.52% | ||
| Apr 3, 2026 | $0.000504 | -8.33% | ||
| Apr 2, 2026 | $0.00055 | -2.85% | ||
| Apr 1, 2026 | $0.000596 | +8.34% | ||
| Mar 31, 2026 | $0.00055 | -9.02% | ||
| Mar 30, 2026 | $0.000605 | +2.38% | ||
| Mar 29, 2026 | $0.000592 | +2.44% | ||
| Mar 28, 2026 | $0.000587 | -0.46% | ||
| Mar 27, 2026 | $0.000589 | +0.31% | ||
| Mar 26, 2026 | $0.000587 | -2.95% | ||
| Mar 25, 2026 | $0.000603 | -8.21% | ||
| Mar 24, 2026 | $0.000651 | +10.92% | ||
| Mar 23, 2026 | $0.000598 | +28.29% | ||
| Mar 22, 2026 | $0.000525 | -18.71% | ||
| Mar 21, 2026 | $0.000649 | +4.25% | ||
| Mar 20, 2026 | $0.000616 | -1.52% | ||
| Mar 19, 2026 | $0.000625 | -5.78% | ||
| Mar 18, 2026 | $0.000643 | +2.29% | ||
| Mar 17, 2026 | $0.000632 | +2.02% | ||
| Mar 16, 2026 | $0.00062 | -4.02% | ||
| Mar 13, 2026 | $0.00051 | -0.43% | ||
| Mar 12, 2026 | $0.000513 | +5.25% | ||
| Mar 11, 2026 | $0.000512 | +4.05% | ||
| Mar 10, 2026 | $0.00049 | -3.00% | ||
| Mar 9, 2026 | $0.000503 | +0.42% | ||