Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ace Data Cloud Historical Data

ACE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 PM $0.00019
-11.14%
$190,098 $5,087
Sep 4, 12 PM $0.00023
+0.00%
$230,497 $2,084
Sep 4, 11 AM $0.000234
-0.26%
$233,650 $1,953
Sep 4, 12 AM $0.000235
+0.00%
$235,282 $3,508
Sep 3, 10 PM $0.000235
+1.48%
$234,634 $3,513
Sep 3, 8 PM $0.000234
+0.00%
$233,803 $3,484
Sep 3, 4 PM $0.000231
-7.62%
$231,438 $3,399
Sep 3, 3 PM $0.000251
-1.76%
$250,848 $2,168
Sep 3, 1 PM $0.000251
+3.38%
$251,133 $1,822
Sep 3, 12 PM $0.000241
+0.00%
$240,968 $3,728
Sep 3, 11 AM $0.000237
+0.19%
$237,461 $3,758
Sep 3, 10 AM $0.000238
+6.50%
$238,283 $3,672
Sep 3, 2 AM $0.000228
+0.00%
$227,627 $3,441
Sep 3, 1 AM $0.000221
+0.00%
$220,843 $3,438
Sep 3, 12 AM $0.000222
-0.78%
$222,472 $3,418
Sep 2, 10 PM $0.000224
-0.05%
$223,971 $3,287
Sep 2, 7 PM $0.000223
+0.00%
$222,701 $3,363
Sep 2, 4 PM $0.000216
+0.89%
$215,753 $3,371
Sep 2, 2 PM $0.000213
+0.00%
$213,408 $3,318
Sep 2, 1 PM $0.000213
-0.04%
$212,500 $3,313
Sep 2, 12 PM $0.000211
+1.51%
$211,223 $3,237
Sep 2, 11 AM $0.000208
-7.75%
$208,164 $1,457
Sep 2, 10 AM $0.000231
-7.64%
$231,114 $1,605
Sep 2, 9 AM $0.000252
+0.00%
$251,691 $375
Sep 2, 8 AM $0.000252
+3.10%
$252,443 $904
Sep 1, 9 PM $0.000235
-0.02%
$235,468 $1,935
Sep 1, 8 PM $0.000239
+0.00%
$239,279 $1,813
Sep 1, 7 PM $0.000239
+1.20%
$239,189 $1,812
Sep 1, 6 PM $0.000236
-0.03%
$236,332 $1,775
Sep 1, 4 PM $0.000233
+0.29%
$232,830 $1,737
Sep 1, 1 PM $0.000235
+0.02%
$235,111 $1,739
Sep 1, 12 PM $0.000235
+0.00%
$235,101 $1,733
Sep 1, 9 AM $0.000235
-1.19%
$234,939 $1,696
Sep 1, 5 AM $0.000247
+1.10%
$247,029 $1,241
Sep 1, 1 AM $0.000244
-5.54%
$244,167 $1,224
Aug 31, 6 AM $0.000259
+0.00%
$258,653 $70
Aug 31, 12 AM $0.000255
+0.77%
$255,042 $4,247
Aug 30, 11 PM $0.000258
-0.08%
$258,480 $4,714
Aug 30, 10 PM $0.000259
+0.04%
$258,697 $4,206
Aug 30, 6 PM $0.000274
-0.70%
$274,092 $5,384
Aug 30, 4 PM $0.00027
+0.00%
$270,048 $5,779
Aug 30, 2 PM $0.000269
+0.11%
$268,817 $6,705
Aug 30, 11 AM $0.000262
+0.00%
$262,190 $6,714
Aug 30, 10 AM $0.000263
+0.00%
$263,329 $7,123
Aug 30, 9 AM $0.000261
-1.27%
$261,260 $7,124
Aug 30, 8 AM $0.000265
+7.89%
$264,657 $7,215
Aug 30, 7 AM $0.000249
-1.81%
$248,800 $5,219
Aug 30, 6 AM $0.000253
+0.00%
$252,704 $4,792
Aug 30, 5 AM $0.000256
+0.00%
$255,809 $4,634
Aug 30, 4 AM $0.000249
-1.57%
$248,511 $4,294