Ace Data Cloud Historical Data

ACE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.000342
+0.09%
$ 342,051 $ 900
Jul 13, 10 AM $ 0.000342
+0.55%
$ 341,761 $ 887
Jul 13, 8 AM $ 0.000342
+0.01%
$ 342,434 $ 1,077
Jul 13, 6 AM $ 0.000342
+0.22%
$ 342,317 $ 1,076
Jul 13, 3 AM $ 0.000343
+0.00%
$ 343,078 $ 1,687
Jul 13, 2 AM $ 0.00034
-0.01%
$ 340,444 $ 1,687
Jul 13, 12 AM $ 0.000346
+0.00%
$ 346,162 $ 1,686
Jul 12, 9 PM $ 0.000345
-0.94%
$ 345,396 $ 1,785
Jul 12, 7 PM $ 0.000347
+0.31%
$ 346,871 $ 2,137
Jul 12, 6 PM $ 0.000346
+5.01%
$ 345,963 $ 3,596
Jul 12, 5 PM $ 0.000325
+0.00%
$ 325,484 $ 3,990
Jul 12, 3 PM $ 0.000321
-1.19%
$ 320,691 $ 3,995
Jul 12, 2 PM $ 0.000321
-1.17%
$ 320,704 $ 3,953
Jul 12, 1 PM $ 0.000324
+0.00%
$ 324,333 $ 4,244
Jul 12, 12 PM $ 0.000324
+0.15%
$ 324,353 $ 4,251
Jul 12, 9 AM $ 0.000333
+1.32%
$ 332,851 $ 4,223
Jul 12, 7 AM $ 0.000334
+0.00%
$ 333,874 $ 4,277
Jul 12, 6 AM $ 0.00033
+0.00%
$ 330,172 $ 4,278
Jul 12, 5 AM $ 0.000331
+0.00%
$ 330,701 $ 4,332
Jul 12, 3 AM $ 0.000334
+0.00%
$ 333,526 $ 8,297
Jul 11, 11 PM $ 0.000335
-0.35%
$ 334,784 $ 8,364
Jul 11, 10 PM $ 0.000336
-2.95%
$ 336,121 $ 8,327
Jul 11, 9 PM $ 0.000347
+0.96%
$ 346,613 $ 8,135
Jul 11, 8 PM $ 0.000343
+3.01%
$ 343,253 $ 7,754
Jul 11, 7 PM $ 0.000333
+7.63%
$ 333,121 $ 7,414
Jul 11, 5 PM $ 0.000321
+0.44%
$ 321,373 $ 5,779
Jul 11, 4 PM $ 0.000315
+0.05%
$ 315,128 $ 4,860
Jul 11, 3 PM $ 0.000334
+0.00%
$ 333,905 $ 6,592
Jul 11, 2 PM $ 0.000334
+0.00%
$ 333,731 $ 6,587
Jul 11, 1 PM $ 0.000333
-1.95%
$ 332,542 $ 6,563
Jul 11, 10 AM $ 0.000337
+2.52%
$ 337,137 $ 6,085
Jul 11, 9 AM $ 0.000329
-0.09%
$ 328,879 $ 6,349
Jul 11, 8 AM $ 0.000329
+0.00%
$ 329,211 $ 6,524
Jul 11, 7 AM $ 0.000329
+0.00%
$ 328,893 $ 6,517
Jul 11, 6 AM $ 0.00033
+0.27%
$ 329,691 $ 6,501
Jul 11, 5 AM $ 0.000326
-7.32%
$ 326,040 $ 6,387
Jul 11, 2 AM $ 0.000349
+0.00%
$ 348,518 $ 2,754
Jul 11, 12 AM $ 0.000353
+0.71%
$ 352,576 $ 2,765
Jul 10, 10 PM $ 0.000355
-0.65%
$ 354,933 $ 95
Jul 10, 8 PM $ 0.000355
+0.00%
$ 354,504 $ 2,770
Jul 10, 7 PM $ 0.000356
+0.00%
$ 355,678 $ 2,774
Jul 10, 3 PM $ 0.000354
-8.75%
$ 353,663 $ 2,797
Jul 10, 12 PM $ 0.000359
-1.81%
$ 358,574 $ 1,865
Jul 10, 10 AM $ 0.000377
-0.20%
$ 376,513 $ 1,802
Jul 10, 9 AM $ 0.000381
+0.25%
$ 380,624 $ 1,514
Jul 10, 6 AM $ 0.00038
+0.38%
$ 380,138 $ 1,570
Jul 10, 4 AM $ 0.000382
-0.34%
$ 381,599 $ 1,415
Jul 10, 3 AM $ 0.000382
+0.00%
$ 382,247 $ 1,473
Jul 10, 2 AM $ 0.000383
-0.20%
$ 382,608 $ 1,474
Jul 10, 1 AM $ 0.000384
+1.33%
$ 383,637 $ 1,513