Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ace Data Cloud Historical Data

ACE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 PM $0.000621
-3.93%
$620,522 $5,975
May 11, 8 PM $0.000646
+8.00%
$645,941 $5,331
May 11, 7 PM $0.000598
+0.81%
$598,006 $3,628
May 11, 6 PM $0.000588
+0.42%
$588,445 $3,692
May 11, 5 PM $0.000577
-0.59%
$577,126 $3,584
May 11, 3 PM $0.000564
+0.45%
$564,339 $3,884
May 11, 2 PM $0.000569
+0.42%
$569,108 $4,270
May 11, 1 PM $0.000566
+0.27%
$566,240 $4,716
May 11, 12 PM $0.000565
-0.43%
$564,693 $4,667
May 11, 11 AM $0.000567
-0.06%
$567,288 $4,681
May 11, 10 AM $0.000569
-0.50%
$569,231 $4,780
May 11, 9 AM $0.000572
-0.76%
$572,281 $4,887
May 11, 8 AM $0.000577
+1.17%
$576,685 $4,607
May 11, 7 AM $0.00057
-0.24%
$570,026 $4,331
May 11, 6 AM $0.000571
+2.36%
$571,221 $4,473
May 11, 5 AM $0.000505
+0.00%
$505,131 $3,152
May 11, 4 AM $0.000505
-1.19%
$504,707 $2,966
May 11, 3 AM $0.000505
+0.00%
$505,495 $2,969
May 11, 1 AM $0.000512
-0.09%
$511,623 $3,044
May 11, 12 AM $0.000513
-0.30%
$513,475 $2,834
May 10, 11 PM $0.000518
-0.33%
$517,747 $2,840
May 10, 10 PM $0.000524
+0.45%
$524,104 $3,438
May 10, 9 PM $0.000522
-0.54%
$521,906 $3,259
May 10, 8 PM $0.000524
-0.96%
$524,486 $3,578
May 10, 7 PM $0.000532
+0.07%
$532,468 $3,863
May 10, 6 PM $0.000532
+4.80%
$532,203 $3,906
May 10, 5 PM $0.000502
+0.00%
$502,363 $3,768
May 10, 4 PM $0.000502
-1.76%
$502,064 $4,089
May 10, 3 PM $0.000513
-1.92%
$512,836 $3,741
May 10, 2 PM $0.000524
-1.20%
$523,708 $3,867
May 10, 10 AM $0.000534
+0.00%
$534,385 $4,004
May 10, 9 AM $0.000532
+0.16%
$532,125 $4,515
May 10, 7 AM $0.000529
-0.44%
$529,283 $6,133
May 10, 6 AM $0.000535
+0.00%
$534,764 $6,147
May 10, 4 AM $0.000525
+0.60%
$524,967 $6,161
May 10, 3 AM $0.000522
+0.00%
$521,759 $5,677
May 10, 2 AM $0.000522
+0.00%
$521,950 $5,773
May 10, 1 AM $0.00052
-0.24%
$519,960 $6,086
May 9, 10 PM $0.00052
-4.85%
$519,947 $7,005
May 9, 9 PM $0.000558
+0.00%
$-- $7,567
May 9, 8 PM $0.000554
-1.66%
$554,384 $7,508
May 9, 7 PM $0.000565
-0.52%
$564,610 $7,836
May 9, 6 PM $0.00057
+0.00%
$569,579 $8,836
May 9, 5 PM $0.000564
-2.91%
$563,541 $9,834
May 9, 4 PM $0.000581
+0.21%
$580,940 $9,746
May 9, 3 PM $0.000577
-2.73%
$576,880 $10,203
May 9, 2 PM $0.000594
-0.16%
$593,841 $10,652
May 9, 1 PM $0.000594
-1.22%
$593,800 $12,326
May 9, 12 PM $0.000599
-0.70%
$599,233 $12,437
May 9, 11 AM $0.0006
-2.48%
$600,497 $12,588