Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ace Data Cloud Historical Data

ACE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 AM $0.0006
-2.48%
$600,497 $12,588
May 9, 10 AM $0.000616
-2.09%
$615,667 $12,249
May 9, 9 AM $0.000621
+4.49%
$620,894 $11,773
May 9, 8 AM $0.000592
+0.09%
$592,008 $12,812
May 9, 7 AM $0.000594
+10.29%
$594,426 $12,650
May 9, 6 AM $0.000542
+0.52%
$542,017 $10,661
May 9, 5 AM $0.000539
+0.73%
$539,141 $12,967
May 9, 4 AM $0.000537
+0.16%
$537,010 $13,478
May 9, 3 AM $0.000536
-0.72%
$536,312 $13,479
May 9, 2 AM $0.000539
+3.60%
$538,780 $13,457
May 9, 1 AM $0.00052
-0.10%
$520,006 $12,692
May 9, 12 AM $0.000511
+2.19%
$511,097 $12,270
May 8, 10 PM $0.000501
+1.16%
$501,084 $12,870
May 8, 9 PM $0.000494
-3.26%
$494,490 $12,112
May 8, 8 PM $0.000511
-2.23%
$511,055 $11,957
May 8, 7 PM $0.000513
+2.25%
$513,247 $11,826
May 8, 6 PM $0.000504
+2.70%
$503,521 $10,387
May 8, 5 PM $0.00049
+4.88%
$490,136 $9,408
May 8, 4 PM $0.000466
+0.02%
$466,189 $8,840
May 8, 3 PM $0.000472
+4.17%
$472,386 $9,104
May 8, 2 PM $0.000454
-4.96%
$453,563 $7,856
May 8, 1 PM $0.000478
-0.03%
$478,201 $7,076
May 8, 12 PM $0.000478
-1.06%
$478,350 $7,284
May 8, 11 AM $0.000484
+0.00%
$483,580 $7,216
May 8, 10 AM $0.000474
+0.00%
$473,519 $7,419
May 8, 9 AM $0.000474
+0.18%
$473,854 $7,423
May 8, 7 AM $0.000493
-5.60%
$493,236 $6,593
May 8, 6 AM $0.000523
+6.77%
$522,586 $6,743
May 8, 5 AM $0.00049
+0.88%
$489,749 $3,919
May 8, 3 AM $0.000465
+0.00%
$464,981 $5,461
May 8, 2 AM $0.000465
+0.00%
$465,447 $6,480
May 8, 1 AM $0.000465
+0.29%
$465,475 $6,485
May 8, 12 AM $0.000465
+0.77%
$464,956 $6,446
May 7, 11 PM $0.000461
-6.21%
$461,287 $6,319
May 7, 10 PM $0.000492
-0.06%
$491,774 $8,174
May 7, 9 PM $0.000492
-0.34%
$492,333 $8,143
May 7, 8 PM $0.000496
-0.15%
$495,653 $8,272
May 7, 7 PM $0.000497
-0.11%
$497,301 $8,634
May 7, 6 PM $0.000499
+0.15%
$498,684 $9,062
May 7, 5 PM $0.000497
+5.56%
$497,267 $9,249
May 7, 4 PM $0.00047
+3.07%
$470,019 $12,071
May 7, 2 PM $0.000456
+0.00%
$455,764 $18,163
May 7, 1 PM $0.000462
-0.82%
$462,028 $18,540
May 7, 12 PM $0.000464
+0.18%
$464,154 $21,400
May 7, 11 AM $0.000464
-1.62%
$463,515 $21,384
May 7, 9 AM $0.000478
+0.06%
$477,828 $23,839
May 7, 8 AM $0.000478
-0.79%
$477,660 $24,094
May 7, 7 AM $0.000473
+2.10%
$472,651 $23,653
May 7, 6 AM $0.000461
+2.72%
$461,454 $23,211
May 7, 5 AM $0.000449
+0.83%
$449,425 $22,529