Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ace Data Cloud Historical Data

ACE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 AM $0.000448
+5.09%
$447,581 $25,788
May 7, 3 AM $0.000458
-6.09%
$458,444 $25,454
May 7, 2 AM $0.000488
+0.00%
$488,076 $26,035
May 7, 1 AM $0.000488
-0.05%
$487,988 $26,209
May 7, 12 AM $0.00049
+0.43%
$490,122 $28,394
May 6, 11 PM $0.000487
-8.69%
$487,441 $28,106
May 6, 10 PM $0.000548
-0.36%
$547,589 $29,332
May 6, 9 PM $0.00055
-0.67%
$549,980 $31,765
May 6, 8 PM $0.000557
+0.34%
$557,132 $34,715
May 6, 7 PM $0.000549
+7.13%
$549,006 $39,943
May 6, 6 PM $0.000514
+0.10%
$513,505 $49,375
May 6, 5 PM $0.000513
-1.00%
$512,885 $55,258
May 6, 4 PM $0.000519
-5.62%
$518,835 $57,529
May 6, 3 PM $0.00055
+3.00%
$549,667 $57,231
May 6, 2 PM $0.000537
-5.90%
$536,630 $49,088
May 6, 1 PM $0.000572
-12.66%
$571,908 $50,309
May 6, 12 PM $0.000656
-0.76%
$655,912 $54,139
May 6, 11 AM $0.000661
+2.54%
$660,984 $54,425
May 6, 10 AM $0.000644
-11.03%
$643,522 $52,913
May 6, 9 AM $0.00072
+5.45%
$720,400 $55,869
May 6, 8 AM $0.00068
+1.27%
$680,015 $52,473
May 6, 7 AM $0.000671
+5.63%
$671,438 $51,471
May 6, 6 AM $0.000635
-0.73%
$634,669 $48,077
May 6, 5 AM $0.000633
-18.38%
$633,390 $48,080
May 6, 4 AM $0.000776
+0.00%
$776,491 $52,402
May 6, 3 AM $0.000768
+6.17%
$768,351 $52,013
May 6, 2 AM $0.000721
-1.11%
$720,792 $48,212
May 6, 1 AM $0.000733
-0.07%
$732,871 $48,794
May 6, 12 AM $0.000733
+2.56%
$733,411 $48,946
May 5, 11 PM $0.000715
-3.98%
$715,310 $45,126
May 5, 10 PM $0.000746
+26.47%
$746,474 $45,346
May 5, 6 PM $0.000444
+19.32%
$444,279 $12,179
May 5, 5 PM $0.000373
-1.17%
$372,693 $5,778
May 5, 4 PM $0.000346
+0.00%
$345,843 $4,385
May 5, 3 PM $0.000347
+0.11%
$346,613 $5,480
May 5, 2 PM $0.000346
+0.05%
$346,196 $5,455
May 5, 12 PM $0.000344
+0.17%
$343,808 $11,598
May 5, 2 AM $0.000341
-1.20%
$340,861 $14,000
May 5, 1 AM $0.000345
-0.22%
$344,951 $13,985
May 4, 10 PM $0.000341
+3.74%
$340,866 $13,804
May 4, 9 PM $0.000329
-4.83%
$328,510 $13,269
May 4, 8 PM $0.000368
+0.01%
$368,007 $11,218
May 4, 7 PM $0.000368
+0.00%
$367,975 $11,210
May 4, 6 PM $0.00037
-1.10%
$369,843 $12,229
May 4, 5 PM $0.000372
-1.27%
$372,422 $12,308
May 4, 4 PM $0.000388
+4.20%
$387,503 $12,009
May 4, 3 PM $0.000371
-1.22%
$371,239 $11,753
May 4, 2 PM $0.000374
-6.47%
$374,165 $11,920
May 4, 1 PM $0.000334
+4.50%
$333,974 $9,200
May 4, 12 PM $0.000317
+0.00%
$317,161 $6,563