Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ace Data Cloud Historical Data

ACE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 PM $0.000317
+0.00%
$317,161 $6,563
May 4, 11 AM $0.000317
-0.09%
$317,192 $7,385
May 4, 10 AM $0.000328
-0.14%
$328,089 $7,392
May 4, 9 AM $0.000334
+0.00%
$333,581 $7,103
May 4, 8 AM $0.000333
-0.01%
$333,376 $7,106
May 4, 7 AM $0.000326
-6.03%
$326,242 $5,777
May 4, 6 AM $0.000348
-1.01%
$347,984 $5,606
May 4, 5 AM $0.000352
-0.21%
$351,821 $5,630
May 4, 1 AM $0.000344
+0.00%
$344,253 $5,510
May 3, 10 PM $0.000344
+0.52%
$343,579 $5,546
May 3, 9 PM $0.000342
+0.00%
$341,961 $5,510
May 3, 7 PM $0.000343
-2.06%
$343,092 $5,518
May 3, 6 PM $0.00035
+0.80%
$350,391 $4,711
May 3, 5 PM $0.000347
+0.48%
$347,082 $4,601
May 3, 4 PM $0.000346
+0.00%
$345,581 $3,693
May 3, 3 PM $0.000346
+0.11%
$345,510 $3,881
May 3, 1 PM $0.000389
-2.51%
$389,176 $2,377
May 3, 12 PM $0.000399
+3.48%
$398,879 $2,091
May 3, 9 AM $0.000319
-0.01%
$319,060 $316
May 3, 7 AM $0.000319
+0.00%
$318,656 $1,383
May 3, 12 AM $0.00032
-0.09%
$319,725 $1,384
May 2, 11 PM $0.00032
+0.00%
$320,371 $1,336
May 2, 9 PM $0.000318
-0.03%
$318,397 $1,333
May 2, 8 PM $0.000318
+0.25%
$318,495 $1,331
May 2, 7 PM $0.000318
-0.02%
$317,747 $4,123
May 2, 6 PM $0.000318
+0.07%
$317,623 $4,130
May 2, 4 PM $0.000318
-0.54%
$317,726 $4,393
May 2, 3 PM $0.000319
+0.08%
$319,307 $4,301
May 2, 2 PM $0.000319
-0.05%
$318,813 $4,673
May 2, 1 PM $0.00032
-0.11%
$319,740 $4,640
May 2, 12 PM $0.000319
-0.04%
$318,763 $4,941
May 2, 11 AM $0.000319
-0.29%
$319,197 $4,911
May 2, 10 AM $0.00032
+0.00%
$319,919 $4,924
May 2, 9 AM $0.000317
+0.00%
$317,146 $4,784
May 2, 8 AM $0.000341
-0.09%
$340,613 $3,822
May 2, 7 AM $0.000341
-0.06%
$340,986 $4,102
May 1, 11 PM $0.000341
+0.98%
$340,872 $4,167
May 1, 10 PM $0.000338
+0.00%
$337,529 $4,123
May 1, 9 PM $0.000337
-1.41%
$336,624 $4,147
May 1, 8 PM $0.000342
+3.50%
$342,043 $4,023
May 1, 7 PM $0.000336
+0.00%
$335,789 $1,124
May 1, 6 PM $0.000336
+0.05%
$335,787 $1,175
May 1, 5 PM $0.000336
+5.65%
$335,544 $1,341
May 1, 4 PM $0.000318
-1.42%
$318,212 $2,430
May 1, 3 PM $0.00032
-1.34%
$320,279 $2,464
May 1, 1 PM $0.000333
+0.00%
$333,253 $2,617
May 1, 12 PM $0.000323
+0.00%
$323,071 $3,033
May 1, 8 AM $0.000322
+0.13%
$322,370 $3,043
May 1, 7 AM $0.000322
-0.21%
$322,291 $3,034
May 1, 6 AM $0.000322
+0.00%
$322,139 $3,695