Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ace Data Cloud Historical Data

ACE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 AM $0.000322
+0.00%
$322,139 $3,695
May 1, 4 AM $0.000322
-0.08%
$322,358 $4,396
May 1, 3 AM $0.000321
+0.00%
$321,288 $4,393
May 1, 12 AM $0.00032
+0.77%
$320,155 $4,456
Apr 30, 11 PM $0.000317
+0.18%
$317,196 $4,422
Apr 30, 10 PM $0.000317
-0.10%
$316,956 $4,412
Apr 30, 6 PM $0.000323
-5.44%
$322,962 $5,935
Apr 30, 4 PM $0.000309
-2.59%
$309,442 $4,550
Apr 30, 3 PM $0.000314
+1.86%
$314,118 $4,257
Apr 30, 2 PM $0.000308
+0.16%
$308,303 $3,587
Apr 30, 1 PM $0.00032
+0.00%
$319,653 $4,187
Apr 30, 12 PM $0.000319
+0.00%
$318,521 $3,869
Apr 30, 11 AM $0.000318
+0.16%
$318,234 $3,857
Apr 30, 9 AM $0.000319
+0.10%
$318,751 $3,906
Apr 30, 8 AM $0.000318
+0.06%
$318,108 $3,903
Apr 30, 7 AM $0.000295
+0.20%
$294,675 $3,893
Apr 30, 5 AM $0.000308
+0.00%
$308,366 $3,122
Apr 30, 4 AM $0.000326
+0.00%
$325,783 $3,116
Apr 30, 1 AM $0.000334
+0.30%
$333,956 $2,593
Apr 30, 12 AM $0.000333
+0.68%
$332,955 $2,819
Apr 29, 11 PM $0.00033
-0.25%
$330,415 $2,784
Apr 29, 9 PM $0.00033
+0.46%
$330,423 $3,942
Apr 29, 8 PM $0.000329
+8.24%
$328,601 $4,153
Apr 29, 7 PM $0.000324
+7.01%
$324,356 $3,769
Apr 29, 6 PM $0.000303
+0.77%
$303,109 $3,693
Apr 29, 5 PM $0.000301
-0.10%
$300,925 $4,402
Apr 29, 4 PM $0.000301
-0.07%
$301,362 $5,833
Apr 29, 3 PM $0.000319
+0.00%
$318,570 $6,116
Apr 29, 2 PM $0.000318
-0.06%
$317,930 $6,247
Apr 29, 1 PM $0.000318
-0.24%
$318,439 $6,386
Apr 29, 12 PM $0.00032
-0.21%
$320,303 $6,854
Apr 29, 11 AM $0.000321
+7.96%
$321,208 $7,001
Apr 29, 10 AM $0.000299
+0.75%
$298,841 $6,763
Apr 29, 9 AM $0.000296
+0.00%
$295,753 $6,825
Apr 29, 8 AM $0.000296
+0.00%
$295,818 $6,902
Apr 29, 6 AM $0.000297
-0.24%
$296,591 $7,418
Apr 29, 5 AM $0.000297
-0.01%
$297,299 $7,827
Apr 29, 4 AM $0.000296
+0.00%
$296,457 $7,943
Apr 29, 3 AM $0.000296
+0.60%
$296,490 $8,098
Apr 29, 2 AM $0.000295
-0.01%
$294,726 $8,429
Apr 29, 1 AM $0.000294
-1.34%
$294,356 $9,391
Apr 29, 12 AM $0.000298
-0.02%
$298,022 $9,401
Apr 28, 11 PM $0.000296
+0.00%
$296,343 $9,638
Apr 28, 10 PM $0.000298
-0.87%
$297,515 $9,636
Apr 28, 9 PM $0.0003
-4.61%
$300,440 $10,361
Apr 28, 8 PM $0.000315
-0.20%
$314,980 $10,971
Apr 28, 7 PM $0.000315
+0.26%
$314,878 $11,384
Apr 28, 6 PM $0.000314
+1.37%
$314,007 $11,942
Apr 28, 5 PM $0.00031
-2.66%
$310,475 $11,875
Apr 28, 4 PM $0.000318
+2.13%
$318,401 $11,373