Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ace Data Cloud Historical Data

ACE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 PM $0.000318
+2.13%
$318,401 $11,373
Apr 28, 3 PM $0.000311
+3.82%
$310,686 $10,455
Apr 28, 2 PM $0.0003
-1.59%
$299,642 $10,079
Apr 28, 1 PM $0.000305
-2.03%
$305,038 $10,052
Apr 28, 12 PM $0.000312
+0.40%
$311,619 $9,837
Apr 28, 11 AM $0.000311
+1.04%
$310,559 $9,559
Apr 28, 10 AM $0.000308
+0.22%
$308,260 $9,311
Apr 28, 9 AM $0.000308
-0.42%
$307,629 $9,176
Apr 28, 8 AM $0.000309
-1.48%
$309,471 $9,024
Apr 28, 7 AM $0.000314
+0.14%
$313,564 $8,888
Apr 28, 6 AM $0.000312
-0.48%
$312,141 $8,631
Apr 28, 5 AM $0.000314
-0.51%
$313,654 $8,266
Apr 28, 4 AM $0.000315
+1.83%
$314,608 $8,236
Apr 28, 3 AM $0.000309
+0.86%
$309,167 $7,916
Apr 28, 2 AM $0.000306
-1.28%
$306,191 $7,604
Apr 28, 1 AM $0.000309
-3.00%
$309,470 $7,114
Apr 28, 12 AM $0.000319
+0.14%
$318,587 $6,452
Apr 27, 11 PM $0.000318
+2.97%
$317,847 $6,366
Apr 27, 10 PM $0.000308
-2.59%
$307,900 $5,883
Apr 27, 9 PM $0.000315
-0.50%
$314,814 $5,159
Apr 27, 8 PM $0.000317
+0.07%
$316,718 $4,038
Apr 27, 7 PM $0.000317
-2.15%
$316,963 $2,803
Apr 27, 6 PM $0.000324
+5.23%
$323,549 $1,679
Apr 27, 5 PM $0.000307
-1.05%
$307,442 $621
Apr 27, 3 PM $0.000318
-1.44%
$317,679 $445
Apr 27, 1 PM $0.000322
+0.00%
$321,937 $107
Apr 27, 12 PM $0.000322
-0.19%
$322,215 $115
Apr 27, 11 AM $0.000323
+0.24%
$322,883 $111
Apr 27, 9 AM $0.000323
+0.32%
$323,043 $255
Apr 27, 8 AM $0.000322
-0.16%
$322,044 $277
Apr 27, 7 AM $0.000323
-0.41%
$322,538 $287
Apr 27, 6 AM $0.000324
+0.11%
$323,966 $279
Apr 27, 5 AM $0.000324
-0.16%
$323,638 $279
Apr 27, 4 AM $0.00033
-0.09%
$330,273 $283
Apr 26, 11 PM $0.000327
+0.00%
$326,625 $313
Apr 26, 9 PM $0.000326
-0.09%
$326,263 $687
Apr 26, 8 PM $0.000327
+0.07%
$326,501 $691
Apr 26, 7 PM $0.000326
-0.01%
$326,324 $780
Apr 26, 5 PM $0.000326
+0.04%
$325,797 $7,043
Apr 26, 4 PM $0.000325
-0.07%
$324,602 $7,042
Apr 26, 3 PM $0.000324
+0.00%
$324,268 $7,021
Apr 26, 2 PM $0.000324
+0.03%
$323,732 $7,006
Apr 26, 1 PM $0.000323
-0.43%
$323,210 $7,014
Apr 26, 12 PM $0.000324
-1.28%
$324,420 $7,024
Apr 26, 11 AM $0.000329
+7.47%
$328,519 $6,997
Apr 26, 10 AM $0.000306
-0.06%
$306,170 $6,648
Apr 26, 9 AM $0.000292
-0.39%
$292,392 $6,362
Apr 26, 8 AM $0.000293
+0.00%
$293,121 $6,346
Apr 26, 7 AM $0.000293
+0.00%
$293,101 $6,335
Apr 26, 6 AM $0.000294
+0.00%
$294,267 $6,331