Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ace Data Cloud Historical Data

ACE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 AM $0.000291
+0.00%
$291,474 $6,277
Apr 26, 3 AM $0.000292
-0.07%
$292,466 $6,269
Apr 25, 10 PM $0.000287
-1.72%
$287,050 $6,272
Apr 25, 9 PM $0.000292
-0.06%
$292,433 $6,160
Apr 25, 8 PM $0.000293
+0.01%
$292,917 $6,399
Apr 25, 7 PM $0.000293
-8.97%
$293,101 $6,373
Apr 25, 6 PM $0.000314
+0.00%
$314,383 $774
Apr 25, 5 PM $0.000315
+0.00%
$315,118 $769
Apr 25, 4 PM $0.000316
-0.20%
$316,053 $770
Apr 25, 3 PM $0.000317
-0.05%
$317,371 $772
Apr 25, 2 PM $0.000316
-0.03%
$316,426 $756
Apr 25, 1 PM $0.000317
+0.18%
$316,555 $745
Apr 25, 12 PM $0.000316
-1.14%
$315,861 $742
Apr 25, 11 AM $0.00032
+0.04%
$319,776 $610
Apr 25, 10 AM $0.00032
+0.05%
$319,561 $611
Apr 25, 9 AM $0.00032
-0.02%
$319,507 $611
Apr 25, 8 AM $0.000319
+0.09%
$319,001 $1,105
Apr 25, 7 AM $0.000319
+0.00%
$318,942 $1,096
Apr 25, 6 AM $0.000318
-0.06%
$318,244 $1,096
Apr 25, 1 AM $0.000318
-0.02%
$317,972 $1,236
Apr 25, 12 AM $0.000318
+0.14%
$318,246 $2,237
Apr 24, 11 PM $0.000319
+0.73%
$318,940 $2,419
Apr 24, 10 PM $0.000317
-0.06%
$316,558 $2,259
Apr 24, 9 PM $0.00032
-1.42%
$319,573 $2,240
Apr 24, 8 PM $0.000324
+0.00%
$324,427 $1,990
Apr 24, 7 PM $0.000325
-0.06%
$324,723 $1,962
Apr 24, 6 PM $0.000324
-0.28%
$324,384 $3,106
Apr 24, 5 PM $0.000325
+0.07%
$324,921 $3,109
Apr 24, 4 PM $0.000324
+0.65%
$324,265 $3,103
Apr 24, 3 PM $0.000323
+0.12%
$323,315 $3,144
Apr 24, 2 PM $0.000323
-0.40%
$323,378 $3,187
Apr 24, 1 PM $0.000325
+0.06%
$325,128 $3,231
Apr 24, 12 PM $0.000325
+0.30%
$325,138 $3,233
Apr 24, 11 AM $0.000324
+0.37%
$324,207 $5,301
Apr 24, 10 AM $0.000323
+8.88%
$322,873 $5,267
Apr 24, 9 AM $0.000298
+0.00%
$298,120 $4,857
Apr 24, 6 AM $0.000312
+0.00%
$312,288 $4,612
Apr 24, 4 AM $0.000312
+0.06%
$312,239 $4,911
Apr 24, 3 AM $0.000312
-0.38%
$312,144 $4,917
Apr 24, 2 AM $0.000314
+0.15%
$314,082 $4,923
Apr 24, 1 AM $0.000314
+0.61%
$313,637 $4,929
Apr 24, 12 AM $0.000329
+0.00%
$328,795 $4,580
Apr 23, 11 PM $0.000333
+0.04%
$333,249 $4,010
Apr 23, 7 PM $0.000331
+1.12%
$330,513 $5,587
Apr 23, 6 PM $0.000345
+0.15%
$344,572 $4,367
Apr 23, 4 PM $0.000348
+1.63%
$347,869 $5,589
Apr 23, 3 PM $0.000343
+0.00%
$342,739 $5,439
Apr 23, 2 PM $0.000343
+0.34%
$342,627 $5,412
Apr 23, 1 PM $0.000342
-0.18%
$342,077 $5,473
Apr 23, 12 PM $0.000343
+2.44%
$342,715 $5,475