Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ace Data Cloud Historical Data

ACE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 11 AM $0.000334
-3.65%
$334,322 $5,278
Apr 23, 10 AM $0.000345
+0.00%
$344,870 $3,309
Apr 23, 9 AM $0.000345
-0.35%
$345,088 $3,172
Apr 23, 5 AM $0.000355
+0.00%
$355,172 $2,994
Apr 23, 4 AM $0.000355
+0.00%
$355,456 $2,987
Apr 23, 3 AM $0.000356
+0.00%
$355,650 $2,989
Apr 23, 2 AM $0.000355
+0.00%
$354,666 $2,995
Apr 23, 1 AM $0.000357
+0.00%
$357,425 $2,982
Apr 23, 12 AM $0.000358
-0.35%
$357,545 $3,006
Apr 22, 11 PM $0.000359
-0.32%
$358,648 $2,994
Apr 22, 10 PM $0.000398
+0.00%
$397,544 $2,089
Apr 22, 9 PM $0.000407
+0.63%
$407,244 $1,984
Apr 22, 8 PM $0.000405
+1.74%
$404,752 $1,729
Apr 22, 7 PM $0.000399
-0.69%
$398,846 $1,776
Apr 22, 6 PM $0.000401
+7.35%
$401,281 $1,786
Apr 22, 5 PM $0.000374
+0.14%
$374,135 $665
Apr 22, 3 PM $0.000376
-0.43%
$376,099 $857
Apr 22, 2 PM $0.000382
+0.01%
$382,089 $958
Apr 22, 1 PM $0.000382
+0.55%
$381,730 $897
Apr 22, 12 PM $0.000379
+0.27%
$378,941 $1,885
Apr 22, 11 AM $0.000378
+0.02%
$378,057 $1,877
Apr 22, 10 AM $0.000378
+0.06%
$377,777 $1,866
Apr 22, 9 AM $0.000378
+0.00%
$-- $1,859
Apr 22, 8 AM $0.000375
+0.00%
$375,021 $1,845
Apr 22, 7 AM $0.000375
-0.13%
$375,443 $1,938
Apr 22, 6 AM $0.000375
+0.07%
$375,226 $1,930
Apr 22, 4 AM $0.000372
-0.08%
$372,043 $1,833
Apr 22, 3 AM $0.000373
+0.02%
$372,536 $1,827
Apr 21, 11 PM $0.000364
+0.05%
$364,434 $1,837
Apr 21, 10 PM $0.000365
+0.22%
$364,955 $1,905
Apr 21, 9 PM $0.000366
-1.85%
$366,096 $1,889
Apr 21, 8 PM $0.000374
+0.45%
$373,708 $1,656
Apr 21, 6 PM $0.000374
-0.16%
$373,637 $2,070
Apr 21, 5 PM $0.000382
-0.13%
$382,056 $2,042
Apr 21, 4 PM $0.000383
+0.09%
$383,149 $1,948
Apr 21, 3 PM $0.000385
-0.68%
$384,651 $2,063
Apr 21, 2 PM $0.000389
+0.81%
$388,546 $2,077
Apr 21, 1 PM $0.000385
+3.35%
$385,024 $2,040
Apr 21, 8 AM $0.000357
+0.00%
$356,952 $1,262
Apr 21, 7 AM $0.000356
-0.23%
$356,380 $1,182
Apr 21, 6 AM $0.000356
+0.53%
$356,349 $1,259
Apr 21, 2 AM $0.000344
+0.00%
$344,430 $1,223
Apr 20, 10 PM $0.000348
-0.26%
$348,184 $1,434
Apr 20, 8 PM $0.000353
-0.03%
$352,568 $1,584
Apr 20, 7 PM $0.000358
+0.00%
$357,654 $1,450
Apr 20, 6 PM $0.000358
-0.92%
$357,649 $1,426
Apr 20, 5 PM $0.000359
-1.01%
$359,267 $1,404
Apr 20, 4 PM $0.000365
+0.00%
$365,187 $1,253
Apr 20, 2 PM $0.000362
-0.05%
$361,937 $1,370
Apr 20, 12 PM $0.000361
+0.00%
$360,888 $2,404