Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ace Data Cloud Historical Data

ACE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 11 AM $0.000368
+0.14%
$367,914 $2,395
Apr 20, 10 AM $0.000368
+0.05%
$368,483 $3,622
Apr 20, 9 AM $0.000369
+0.00%
$368,742 $14,419
Apr 20, 8 AM $0.000368
+0.70%
$367,992 $14,413
Apr 20, 7 AM $0.000367
+0.00%
$366,869 $14,292
Apr 20, 6 AM $0.000364
-0.06%
$364,387 $14,269
Apr 20, 5 AM $0.000368
+0.00%
$367,510 $14,180
Apr 20, 4 AM $0.000368
+0.27%
$367,561 $14,283
Apr 20, 2 AM $0.000366
+0.00%
$366,377 $15,753
Apr 20, 1 AM $0.000349
+0.26%
$349,279 $14,753
Apr 20, 12 AM $0.000348
+0.37%
$347,578 $15,053
Apr 19, 11 PM $0.000346
-0.40%
$345,995 $15,026
Apr 19, 10 PM $0.000347
-1.39%
$347,477 $15,070
Apr 19, 9 PM $0.000353
+0.20%
$352,772 $15,870
Apr 19, 7 PM $0.000352
+0.78%
$352,095 $33,625
Apr 19, 6 PM $0.00035
-0.38%
$350,061 $33,020
Apr 19, 5 PM $0.000352
-0.63%
$352,326 $33,239
Apr 19, 4 PM $0.000355
+3.90%
$355,045 $33,555
Apr 19, 3 PM $0.000343
-0.61%
$342,806 $32,329
Apr 19, 2 PM $0.000345
+0.00%
$344,991 $32,599
Apr 19, 1 PM $0.000346
+2.17%
$345,509 $32,695
Apr 19, 12 PM $0.000339
-3.85%
$339,085 $31,942
Apr 19, 11 AM $0.000371
+4.95%
$370,724 $32,406
Apr 19, 10 AM $0.000353
-9.16%
$352,908 $31,060
Apr 19, 9 AM $0.00039
-0.06%
$389,571 $22,776
Apr 19, 8 AM $0.00039
+0.13%
$390,195 $22,822
Apr 19, 7 AM $0.000391
-0.47%
$390,578 $22,819
Apr 19, 5 AM $0.000393
+0.00%
$392,776 $23,062
Apr 19, 1 AM $0.000338
-0.63%
$337,669 $18,289
Apr 19, 12 AM $0.000343
+0.00%
$343,493 $18,482
Apr 18, 11 PM $0.000339
+0.02%
$339,180 $19,121
Apr 18, 10 PM $0.000315
-2.05%
$315,462 $18,868
Apr 18, 9 PM $0.000322
-8.37%
$321,894 $17,471
Apr 18, 8 PM $0.000409
-0.44%
$408,609 $1,605
Apr 18, 7 PM $0.000411
-0.10%
$411,073 $1,527
Apr 18, 4 PM $0.000416
-0.01%
$415,895 $2,176
Apr 18, 3 PM $0.000415
+3.01%
$415,360 $2,207
Apr 18, 2 PM $0.000407
+0.00%
$407,240 $2,164
Apr 18, 12 PM $0.000409
+0.46%
$408,716 $2,196
Apr 18, 7 AM $0.000416
+0.00%
$416,441 $2,630
Apr 18, 5 AM $0.000418
-0.13%
$418,282 $2,844
Apr 18, 4 AM $0.000419
-1.34%
$418,533 $2,846
Apr 18, 1 AM $0.000424
+0.34%
$423,847 $4,069
Apr 18, 12 AM $0.000422
+0.00%
$422,009 $5,246
Apr 17, 11 PM $0.000453
+0.00%
$452,560 $4,455
Apr 17, 10 PM $0.000451
+0.00%
$450,858 $4,633
Apr 17, 9 PM $0.000451
+0.38%
$450,758 $4,676
Apr 17, 8 PM $0.000451
+0.00%
$450,821 $4,657
Apr 17, 6 PM $0.00047
-1.19%
$469,711 $4,305
Apr 17, 5 PM $0.000475
-0.54%
$475,427 $4,615