Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ace Data Cloud Historical Data

ACE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 PM $0.000478
+0.39%
$478,258 $4,618
Apr 17, 3 PM $0.000478
+5.15%
$477,615 $4,573
Apr 17, 2 PM $0.000454
+1.78%
$454,269 $4,334
Apr 17, 1 PM $0.000439
+0.00%
$439,338 $4,026
Apr 17, 12 PM $0.000439
-0.05%
$439,376 $3,961
Apr 17, 11 AM $0.00044
+0.21%
$439,654 $3,943
Apr 17, 10 AM $0.000444
+0.00%
$444,245 $3,879
Apr 17, 9 AM $0.000445
+1.91%
$445,149 $3,724
Apr 17, 8 AM $0.000433
-0.07%
$433,432 $4,116
Apr 17, 7 AM $0.000434
+1.41%
$433,656 $4,117
Apr 17, 6 AM $0.000428
-1.55%
$427,634 $4,013
Apr 17, 5 AM $0.000433
+0.00%
$433,325 $3,802
Apr 17, 4 AM $0.000433
-1.31%
$433,283 $3,572
Apr 17, 2 AM $0.000443
-2.52%
$443,469 $3,526
Apr 17, 1 AM $0.000455
-3.83%
$454,636 $3,277
Apr 17, 12 AM $0.000473
-7.51%
$472,646 $3,238
Apr 16, 11 PM $0.000512
-0.10%
$512,330 $2,326
Apr 16, 10 PM $0.000513
+0.11%
$512,898 $2,576
Apr 16, 9 PM $0.000514
-0.77%
$513,933 $2,617
Apr 16, 8 PM $0.000518
-0.23%
$518,177 $2,590
Apr 16, 7 PM $0.000511
+2.10%
$510,770 $2,525
Apr 16, 6 PM $0.000503
+0.00%
$503,125 $2,888
Apr 16, 4 PM $0.000508
-0.25%
$508,301 $2,654
Apr 16, 3 PM $0.000505
+0.80%
$505,138 $2,657
Apr 16, 2 PM $0.000501
+0.25%
$500,842 $2,610
Apr 16, 1 PM $0.0005
-0.25%
$500,237 $2,860
Apr 16, 12 PM $0.000499
+0.00%
$499,495 $2,880
Apr 16, 11 AM $0.0005
-0.15%
$499,697 $2,979
Apr 16, 8 AM $0.000517
-1.09%
$516,868 $2,719
Apr 16, 7 AM $0.00052
+1.22%
$519,898 $2,516
Apr 16, 6 AM $0.000509
+0.83%
$508,506 $2,431
Apr 16, 5 AM $0.000504
+0.24%
$504,462 $2,476
Apr 16, 4 AM $0.000504
+1.46%
$503,689 $2,475
Apr 16, 3 AM $0.000496
-0.24%
$496,070 $2,434
Apr 16, 2 AM $0.000497
+1.57%
$497,267 $2,219
Apr 16, 1 AM $0.00049
+1.68%
$489,970 $2,343
Apr 16, 12 AM $0.000474
+1.82%
$473,749 $1,920
Apr 15, 11 PM $0.000459
+0.00%
$459,098 $2,305
Apr 15, 10 PM $0.000459
+0.67%
$459,165 $2,048
Apr 15, 9 PM $0.000456
-0.35%
$455,659 $2,355
Apr 15, 8 PM $0.000458
-0.13%
$457,754 $2,300
Apr 15, 7 PM $0.000459
+0.82%
$458,808 $2,298
Apr 15, 6 PM $0.000455
+3.83%
$455,075 $1,803
Apr 15, 5 PM $0.000439
+1.65%
$438,505 $1,790
Apr 15, 4 PM $0.000433
-0.02%
$432,866 $2,010
Apr 15, 2 PM $0.00043
-0.11%
$429,939 $1,829
Apr 15, 1 PM $0.00043
+0.00%
$430,280 $2,031
Apr 15, 12 PM $0.000429
+0.00%
$429,076 $2,145
Apr 15, 11 AM $0.000431
-0.28%
$431,281 $2,141
Apr 15, 10 AM $0.00043
+0.00%
$430,167 $2,224