Ace Data Cloud Historical Data

ACE Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.000286
-2.95%
$ 286,300 $ 7,195
May 21, 11 AM $ 0.000294
+0.51%
$ 293,630 $ 7,608
May 21, 10 AM $ 0.000292
-1.00%
$ 292,159 $ 7,538
May 21, 9 AM $ 0.000276
-6.55%
$ 275,655 $ 7,822
May 21, 8 AM $ 0.000295
-0.45%
$ 294,945 $ 6,099
May 21, 7 AM $ 0.000296
+1.87%
$ 296,125 $ 6,222
May 21, 6 AM $ 0.00029
-1.39%
$ 290,412 $ 6,150
May 21, 5 AM $ 0.000285
-1.98%
$ 284,748 $ 6,350
May 21, 4 AM $ 0.000291
-0.84%
$ 291,269 $ 6,375
May 21, 3 AM $ 0.000294
-1.54%
$ 293,930 $ 6,591
May 21, 2 AM $ 0.000299
-0.53%
$ 298,537 $ 6,832
May 21, 1 AM $ 0.000301
+0.30%
$ 301,500 $ 7,005
May 21, 12 AM $ 0.000301
-0.08%
$ 300,744 $ 7,045
May 20, 11 PM $ 0.000302
-0.79%
$ 301,887 $ 7,434
May 20, 10 PM $ 0.000307
-0.75%
$ 307,038 $ 7,882
May 20, 9 PM $ 0.000311
-0.15%
$ 311,234 $ 8,476
May 20, 8 PM $ 0.000312
+1.44%
$ 312,295 $ 8,648
May 20, 7 PM $ 0.000309
-1.15%
$ 308,900 $ 8,342
May 20, 6 PM $ 0.000314
-1.11%
$ 314,271 $ 8,228
May 20, 5 PM $ 0.000318
-1.70%
$ 318,007 $ 8,364
May 20, 4 PM $ 0.000322
-1.42%
$ 322,006 $ 8,282
May 20, 3 PM $ 0.000328
+7.06%
$ 327,711 $ 8,133
May 20, 2 PM $ 0.000307
+0.22%
$ 306,886 $ 8,175
May 20, 1 PM $ 0.000308
-2.93%
$ 307,774 $ 8,091
May 20, 12 PM $ 0.000317
+3.29%
$ 316,862 $ 7,966
May 20, 11 AM $ 0.000306
-1.38%
$ 306,352 $ 7,163
May 20, 10 AM $ 0.000312
-0.94%
$ 311,665 $ 7,035
May 20, 9 AM $ 0.000313
-0.24%
$ 312,915 $ 6,941
May 20, 8 AM $ 0.000315
-1.52%
$ 315,084 $ 6,376
May 20, 7 AM $ 0.000322
+2.34%
$ 322,481 $ 6,417
May 20, 6 AM $ 0.000317
+0.91%
$ 317,381 $ 5,856
May 20, 5 AM $ 0.000319
-1.18%
$ 319,381 $ 6,125
May 20, 4 AM $ 0.000325
+4.30%
$ 325,306 $ 5,911
May 20, 3 AM $ 0.000314
-2.68%
$ 314,142 $ 5,331
May 20, 2 AM $ 0.000318
-1.43%
$ 318,308 $ 5,156
May 20, 1 AM $ 0.000325
-2.33%
$ 325,194 $ 4,766
May 20, 12 AM $ 0.000335
+1.67%
$ 335,052 $ 5,765
May 19, 11 PM $ 0.000334
-2.82%
$ 334,413 $ 5,012
May 19, 10 PM $ 0.000344
-0.99%
$ 344,155 $ 4,976
May 19, 9 PM $ 0.000356
+0.20%
$ 356,395 $ 4,314
May 19, 8 PM $ 0.000356
-0.01%
$ 355,830 $ 3,977
May 19, 7 PM $ 0.000356
+1.68%
$ 356,012 $ 4,068
May 19, 6 PM $ 0.000351
-0.18%
$ 350,854 $ 4,083
May 19, 5 PM $ 0.000356
+0.10%
$ 355,576 $ 3,962
May 19, 3 PM $ 0.000353
-5.67%
$ 352,581 $ 3,892
May 19, 2 PM $ 0.000374
-1.26%
$ 373,804 $ 3,238
May 19, 1 PM $ 0.000378
+0.00%
$ 377,849 $ 3,219
May 19, 10 AM $ 0.000383
+4.78%
$ 382,618 $ 3,142
May 19, 9 AM $ 0.000367
+0.00%
$ 367,404 $ 3,016
May 19, 8 AM $ 0.000367
+1.28%
$ 366,783 $ 3,017