Ace Data Cloud Historical Data

ACE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.000384
+1.33%
$ 383,637 $ 1,513
Jul 10, 12 AM $ 0.000378
-0.77%
$ 378,215 $ 1,477
Jul 9, 11 PM $ 0.00038
+1.54%
$ 380,465 $ 1,694
Jul 9, 10 PM $ 0.000379
+0.08%
$ 378,705 $ 1,697
Jul 9, 9 PM $ 0.000378
-0.34%
$ 377,972 $ 1,690
Jul 9, 8 PM $ 0.000379
+0.16%
$ 379,368 $ 1,690
Jul 9, 7 PM $ 0.000379
-0.57%
$ 378,802 $ 1,683
Jul 9, 6 PM $ 0.000379
+0.01%
$ 379,092 $ 1,614
Jul 9, 5 PM $ 0.000379
-0.73%
$ 379,064 $ 1,613
Jul 9, 4 PM $ 0.000365
-0.37%
$ 364,945 $ 1,532
Jul 9, 3 PM $ 0.000366
-0.22%
$ 366,300 $ 1,528
Jul 9, 2 PM $ 0.000368
+1.59%
$ 368,454 $ 76
Jul 9, 1 PM $ 0.000348
+0.00%
$ 347,929 $ 750
Jul 9, 12 PM $ 0.000348
-3.54%
$ 347,859 $ 744
Jul 9, 10 AM $ 0.000374
+0.00%
$ 373,580 $ 1,134
Jul 9, 9 AM $ 0.000376
+0.00%
$ 375,716 $ 64
Jul 9, 8 AM $ 0.000376
+0.37%
$ 376,220 $ 63
Jul 9, 7 AM $ 0.000376
+0.00%
$ 375,850 $ 66
Jul 9, 5 AM $ 0.000374
+0.81%
$ 373,844 $ 1,519
Jul 9, 2 AM $ 0.000372
+0.00%
$ 372,116 $ 1,517
Jul 9, 12 AM $ 0.00037
+0.07%
$ 369,858 $ 1,667
Jul 8, 11 PM $ 0.00037
-0.68%
$ 370,445 $ 1,554
Jul 8, 7 PM $ 0.000373
+1.38%
$ 373,384 $ 63
Jul 8, 6 PM $ 0.000368
+0.15%
$ 367,605 $ 56
Jul 8, 5 PM $ 0.000368
+0.03%
$ 367,936 $ 1,638
Jul 8, 4 PM $ 0.000365
+0.19%
$ 364,801 $ 84
Jul 8, 3 PM $ 0.000364
+0.19%
$ 364,404 $ 1,938
Jul 8, 2 PM $ 0.000367
-0.61%
$ 367,372 $ 1,940
Jul 8, 11 AM $ 0.000365
-4.37%
$ 364,540 $ 1,325
Jul 8, 10 AM $ 0.000382
+0.04%
$ 381,574 $ 1,416
Jul 8, 9 AM $ 0.000385
+0.00%
$ 384,718 $ 1,323
Jul 8, 8 AM $ 0.000385
+0.00%
$ 385,079 $ 1,324
Jul 8, 7 AM $ 0.000388
-0.20%
$ 388,177 $ 2,009
Jul 8, 6 AM $ 0.000389
-0.86%
$ 388,982 $ 2,375
Jul 8, 4 AM $ 0.000392
-2.27%
$ 391,905 $ 2,482
Jul 8, 3 AM $ 0.000401
+0.00%
$ 400,880 $ 2,533
Jul 8, 2 AM $ 0.000401
-0.02%
$ 400,742 $ 2,531
Jul 8, 1 AM $ 0.000403
-1.32%
$ 402,938 $ 2,534
Jul 8, 12 AM $ 0.000413
+0.72%
$ 413,198 $ 2,395
Jul 7, 11 PM $ 0.000404
+0.00%
$ 404,014 $ 2,312
Jul 7, 10 PM $ 0.000404
+0.00%
$ 404,343 $ 2,352
Jul 7, 9 PM $ 0.000404
+0.00%
$ 404,413 $ 2,399
Jul 7, 8 PM $ 0.000408
+0.08%
$ 408,106 $ 3,528
Jul 7, 6 PM $ 0.00041
-1.02%
$ 409,624 $ 3,538
Jul 7, 5 PM $ 0.000415
+0.17%
$ 414,923 $ 3,694
Jul 7, 4 PM $ 0.000407
-0.28%
$ 406,507 $ 3,575
Jul 7, 3 PM $ 0.000411
+0.49%
$ 411,018 $ 3,412
Jul 7, 2 PM $ 0.000409
-0.13%
$ 409,066 $ 3,334
Jul 7, 12 PM $ 0.000414
-0.31%
$ 414,396 $ 3,159
Jul 7, 11 AM $ 0.000413
+0.00%
$ 412,764 $ 3,124