Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ace Data Cloud Historical Data

ACE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 AM $0.000252
-0.02%
$252,061 $4,148
Aug 30, 2 AM $0.000255
-0.02%
$255,195 $3,981
Aug 30, 1 AM $0.000258
-1.59%
$258,283 $3,808
Aug 30, 12 AM $0.000262
-0.02%
$261,890 $3,634
Aug 29, 11 PM $0.000266
+0.02%
$265,786 $3,464
Aug 29, 10 PM $0.000267
+0.02%
$267,268 $3,251
Aug 29, 9 PM $0.000271
+0.02%
$271,284 $3,096
Aug 29, 8 PM $0.000278
+0.00%
$278,296 $2,954
Aug 29, 7 PM $0.000273
-1.53%
$272,755 $3,008
Aug 29, 6 PM $0.000279
+0.00%
$278,555 $2,864
Aug 29, 5 PM $0.00028
+1.62%
$279,593 $2,640
Aug 29, 4 PM $0.000275
-1.54%
$275,244 $2,142
Aug 29, 3 PM $0.000279
+0.00%
$278,661 $1,930
Aug 29, 2 PM $0.000282
-0.02%
$282,454 $1,715
Aug 29, 1 PM $0.000282
+0.00%
$281,860 $1,470
Aug 29, 12 PM $0.000282
+0.03%
$281,860 $1,465
Aug 29, 11 AM $0.000285
-2.53%
$285,174 $1,255
Aug 29, 10 AM $0.000293
+0.01%
$292,577 $1,037
Aug 29, 9 AM $0.000292
-1.45%
$292,424 $788
Aug 29, 8 AM $0.0003
+0.00%
$299,971 $529
Aug 29, 4 AM $0.000301
+0.00%
$300,915 $529
Aug 28, 9 PM $0.000301
+0.00%
$300,829 $876
Aug 28, 8 PM $0.000301
-0.19%
$301,070 $843
Aug 28, 7 PM $0.000307
+0.52%
$306,853 $509
Aug 28, 6 PM $0.000305
+0.00%
$304,994 $432
Aug 28, 4 PM $0.00031
+0.00%
$310,419 $433
Aug 28, 12 PM $0.000313
+0.68%
$313,392 $514
Aug 28, 8 AM $0.000306
+0.00%
$305,866 $59
Aug 28, 5 AM $0.000308
+0.00%
$307,507 $1,801
Aug 28, 3 AM $0.000307
-0.01%
$306,794 $1,780
Aug 28, 2 AM $0.000311
+0.00%
$311,325 $2,002
Aug 27, 11 PM $0.000315
+0.00%
$314,743 $1,999
Aug 27, 10 PM $0.000314
-2.08%
$313,574 $1,982
Aug 27, 9 PM $0.000316
+1.39%
$316,271 $1,688
Aug 27, 6 PM $0.000311
+0.69%
$311,453 $2,271
Aug 27, 5 PM $0.000318
+0.00%
$317,628 $2,310
Aug 27, 3 PM $0.000309
+0.04%
$308,515 $2,256
Aug 27, 2 PM $0.000304
+0.09%
$304,300 $2,297
Aug 27, 1 PM $0.000304
+0.90%
$304,045 $2,280
Aug 27, 11 AM $0.0003
+0.00%
$300,134 $2,002
Aug 27, 10 AM $0.0003
-4.02%
$300,126 $2,001
Aug 27, 9 AM $0.000313
-3.07%
$312,725 $1,640
Aug 27, 5 AM $0.000314
+0.00%
$314,264 $971
Aug 27, 4 AM $0.000313
+0.00%
$312,714 $966
Aug 27, 2 AM $0.000315
-0.02%
$315,273 $972
Aug 26, 11 PM $0.000315
+0.00%
$314,636 $814
Aug 26, 10 PM $0.000308
+0.01%
$308,172 $775
Aug 26, 6 PM $0.000298
+2.17%
$298,255 $1,339
Aug 26, 5 PM $0.000292
+0.01%
$291,840 $725
Aug 26, 2 PM $0.00029
+0.00%
$289,501 $1,073