Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ace Data Cloud Historical Data

ACE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 AM $0.000431
-0.09%
$431,306 $2,841
Apr 15, 6 AM $0.000434
-0.01%
$433,792 $7,179
Apr 15, 5 AM $0.000434
-0.65%
$433,846 $7,184
Apr 15, 4 AM $0.000436
+0.03%
$436,349 $7,442
Apr 15, 3 AM $0.000436
-0.73%
$435,700 $7,457
Apr 15, 2 AM $0.00044
-0.84%
$440,238 $7,450
Apr 15, 1 AM $0.000443
-0.06%
$443,068 $7,431
Apr 15, 12 AM $0.00043
-0.29%
$429,963 $7,393
Apr 14, 10 PM $0.000442
+0.00%
$442,053 $6,518
Apr 14, 9 PM $0.000441
+0.00%
$440,936 $6,610
Apr 14, 8 PM $0.000442
-0.29%
$442,176 $6,590
Apr 14, 7 PM $0.000444
-0.84%
$443,849 $6,623
Apr 14, 6 PM $0.000448
-0.52%
$447,634 $6,716
Apr 14, 5 PM $0.000449
+0.86%
$449,301 $6,720
Apr 14, 4 PM $0.000446
+0.67%
$445,950 $6,760
Apr 14, 3 PM $0.000443
+5.30%
$442,566 $6,705
Apr 14, 2 PM $0.000425
+0.00%
$424,612 $6,369
Apr 14, 1 PM $0.000418
+1.64%
$418,237 $6,444
Apr 14, 12 PM $0.000411
+0.33%
$411,316 $6,089
Apr 14, 11 AM $0.000413
-0.43%
$412,918 $5,874
Apr 14, 10 AM $0.000414
+0.00%
$413,540 $5,776
Apr 14, 9 AM $0.000414
-1.04%
$414,334 $5,761
Apr 14, 8 AM $0.000417
-12.19%
$416,742 $2,871
Apr 14, 6 AM $0.000467
+0.00%
$466,613 $1,059
Apr 14, 5 AM $0.000467
-1.57%
$467,144 $1,059
Apr 14, 4 AM $0.000476
-0.41%
$475,742 $831
Apr 14, 3 AM $0.000479
+0.07%
$478,955 $809
Apr 14, 2 AM $0.000477
+0.00%
$477,394 $791
Apr 14, 1 AM $0.000479
+0.00%
$478,880 $789
Apr 14, 12 AM $0.000478
-0.13%
$478,471 $790
Apr 13, 11 PM $0.000476
+0.00%
$475,575 $861
Apr 13, 10 PM $0.000475
+1.00%
$474,779 $857
Apr 13, 7 PM $0.000469
+0.51%
$468,594 $839
Apr 13, 6 PM $0.000468
+2.35%
$467,587 $784
Apr 13, 5 PM $0.000457
-0.35%
$457,273 $765
Apr 13, 4 PM $0.000458
+0.60%
$457,600 $379
Apr 13, 3 PM $0.000457
-0.61%
$456,865 $369
Apr 13, 2 PM $0.000459
+0.08%
$459,431 $326
Apr 13, 1 PM $0.000458
+0.46%
$458,192 $279
Apr 13, 12 PM $0.000456
+0.45%
$456,121 $260
Apr 13, 10 AM $0.000454
+0.04%
$454,070 $283
Apr 13, 9 AM $0.000454
+1.66%
$453,989 $1,486
Apr 13, 8 AM $0.000447
+0.00%
$446,633 $1,460
Apr 13, 7 AM $0.000446
+0.08%
$446,458 $1,460
Apr 13, 3 AM $0.000446
+0.09%
$446,074 $2,842
Apr 13, 2 AM $0.000447
-0.09%
$447,337 $2,838
Apr 13, 12 AM $0.000446
+0.00%
$445,975 $2,969
Apr 12, 10 PM $0.000448
-1.09%
$447,854 $2,920
Apr 12, 9 PM $0.000453
-0.38%
$453,032 $2,946
Apr 12, 8 PM $0.000455
+0.59%
$454,519 $2,879