Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ace Data Cloud Historical Data

ACE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 PM $0.000453
+0.01%
$452,634 $2,930
Apr 12, 6 PM $0.000453
-0.08%
$452,597 $3,074
Apr 12, 5 PM $0.000452
+0.47%
$451,887 $5,098
Apr 12, 4 PM $0.00045
+0.19%
$449,845 $5,065
Apr 12, 3 PM $0.000449
-0.55%
$448,995 $5,052
Apr 12, 12 PM $0.000454
+0.00%
$453,505 $5,350
Apr 12, 11 AM $0.000453
+0.36%
$453,393 $5,346
Apr 12, 10 AM $0.000454
+8.75%
$453,739 $6,068
Apr 12, 8 AM $0.000418
+0.00%
$417,959 $4,493
Apr 12, 7 AM $0.000415
+0.00%
$414,938 $4,457
Apr 12, 6 AM $0.000415
-8.58%
$414,941 $4,459
Apr 12, 5 AM $0.000454
+0.03%
$453,939 $3,509
Apr 12, 4 AM $0.000454
-0.26%
$454,404 $3,504
Apr 12, 12 AM $0.000471
-0.05%
$470,932 $3,557
Apr 11, 10 PM $0.000473
-0.18%
$472,755 $3,552
Apr 11, 8 PM $0.000448
+0.00%
$447,800 $3,828
Apr 11, 7 PM $0.000448
+0.71%
$447,828 $3,765
Apr 11, 6 PM $0.000439
-0.49%
$438,773 $3,698
Apr 11, 5 PM $0.000487
+0.58%
$487,425 $1,865
Apr 11, 4 PM $0.000484
+0.00%
$484,071 $1,853
Apr 11, 11 AM $0.000471
-5.10%
$471,479 $2,484
Apr 11, 10 AM $0.000497
-0.23%
$496,579 $1,774
Apr 11, 6 AM $0.000496
-0.29%
$496,451 $2,040
Apr 11, 5 AM $0.000497
+0.00%
$497,324 $2,059
Apr 11, 4 AM $0.000502
+0.00%
$501,768 $2,122
Apr 11, 3 AM $0.000503
+0.00%
$503,163 $2,124
Apr 11, 2 AM $0.000495
+0.17%
$494,713 $2,109
Apr 11, 1 AM $0.000494
+0.00%
$493,665 $2,049
Apr 10, 9 PM $0.000517
-0.39%
$517,372 $2,041
Apr 10, 8 PM $0.000519
-0.06%
$519,218 $1,743
Apr 10, 7 PM $0.000518
+1.88%
$518,376 $1,729
Apr 10, 3 PM $0.000507
+0.74%
$507,496 $2,141
Apr 10, 1 PM $0.000499
+4.71%
$498,544 $1,934
Apr 10, 9 AM $0.00047
+0.37%
$469,565 $1,531
Apr 10, 8 AM $0.000469
+0.00%
$468,521 $1,511
Apr 10, 7 AM $0.000478
+0.00%
$477,570 $1,308
Apr 10, 6 AM $0.000471
-0.35%
$470,954 $2,082
Apr 10, 5 AM $0.000472
+0.21%
$472,431 $2,232
Apr 10, 4 AM $0.000471
+0.16%
$471,481 $2,211
Apr 10, 3 AM $0.000471
+0.00%
$471,285 $2,906
Apr 10, 1 AM $0.000471
-0.96%
$470,989 $2,927
Apr 9, 10 PM $0.000486
+0.00%
$485,759 $2,923
Apr 9, 9 PM $0.000483
+0.00%
$483,170 $2,838
Apr 9, 3 PM $0.000481
+1.51%
$481,315 $3,308
Apr 9, 11 AM $0.000476
+0.61%
$475,797 $3,434
Apr 9, 8 AM $0.000486
-0.17%
$486,135 $3,709
Apr 9, 7 AM $0.000486
+0.06%
$486,011 $3,696
Apr 9, 6 AM $0.000486
-4.98%
$485,684 $3,680
Apr 9, 5 AM $0.000502
+0.27%
$502,479 $3,139
Apr 9, 1 AM $0.000528
-0.75%
$528,375 $2,642