Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ace Data Cloud Historical Data

ACE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 8 PM $0.000535
+0.46%
$534,572 $4,602
Apr 8, 7 PM $0.000523
-0.27%
$522,986 $4,942
Apr 8, 6 PM $0.00053
+0.44%
$530,236 $5,421
Apr 8, 5 PM $0.000528
-1.75%
$527,715 $6,354
Apr 8, 4 PM $0.000537
+9.03%
$536,824 $6,144
Apr 8, 3 PM $0.000492
+1.19%
$492,338 $5,075
Apr 8, 2 PM $0.000486
-1.68%
$486,469 $5,073
Apr 8, 1 PM $0.0005
+0.16%
$499,623 $5,171
Apr 8, 12 PM $0.000496
+0.00%
$496,348 $5,054
Apr 8, 11 AM $0.000493
+0.00%
$492,972 $5,073
Apr 8, 10 AM $0.000492
+0.04%
$491,965 $5,058
Apr 8, 9 AM $0.000491
+0.00%
$491,488 $5,044
Apr 8, 7 AM $0.000511
-0.40%
$510,686 $4,550
Apr 8, 6 AM $0.000509
+0.00%
$508,857 $4,550
Apr 8, 4 AM $0.000518
-1.33%
$518,131 $4,257
Apr 8, 12 AM $0.000522
-0.75%
$522,260 $4,786
Apr 7, 11 PM $0.000527
+1.85%
$526,539 $4,893
Apr 7, 10 PM $0.000515
-9.03%
$514,841 $4,692
Apr 7, 8 PM $0.000561
-1.54%
$560,534 $3,341
Apr 7, 7 PM $0.000568
+5.97%
$568,340 $3,010
Apr 7, 6 PM $0.000536
-0.08%
$536,491 $3,243
Apr 7, 5 PM $0.000514
+3.61%
$514,024 $2,856
Apr 7, 4 PM $0.000497
+0.26%
$497,460 $2,284
Apr 7, 3 PM $0.000497
+0.17%
$496,593 $2,274
Apr 7, 2 PM $0.000497
-0.19%
$496,692 $2,184
Apr 7, 9 AM $0.000508
+0.02%
$508,177 $2,355
Apr 7, 8 AM $0.000505
+0.00%
$504,901 $2,785
Apr 7, 2 AM $0.000503
-4.46%
$503,482 $2,875
Apr 7, 1 AM $0.000527
-0.16%
$527,278 $2,449
Apr 7, 12 AM $0.000532
+0.00%
$531,885 $2,403
Apr 6, 11 PM $0.000534
+0.00%
$533,949 $2,392
Apr 6, 10 PM $0.000544
+0.00%
$543,990 $2,260
Apr 6, 8 PM $0.000559
+0.00%
$559,335 $2,520
Apr 6, 7 PM $0.000561
+15.55%
$561,286 $3,674
Apr 6, 6 PM $0.000482
+0.00%
$482,216 $2,594
Apr 6, 5 PM $0.000483
+0.49%
$482,775 $2,400
Apr 6, 4 PM $0.000479
-0.22%
$479,079 $2,414
Apr 6, 3 PM $0.00048
-0.01%
$479,993 $2,726
Apr 6, 2 PM $0.00048
+0.00%
$479,845 $2,749
Apr 6, 1 PM $0.000481
-0.19%
$481,230 $2,820
Apr 6, 12 PM $0.000482
+0.45%
$481,653 $2,904
Apr 6, 11 AM $0.00048
-0.70%
$480,105 $2,816
Apr 6, 9 AM $0.000467
+0.84%
$467,484 $3,042
Apr 6, 8 AM $0.000463
-2.61%
$462,973 $3,043
Apr 6, 6 AM $0.000476
+0.00%
$475,999 $2,716
Apr 6, 5 AM $0.000477
+1.18%
$476,670 $2,692
Apr 6, 4 AM $0.00047
-0.32%
$469,874 $2,626
Apr 6, 2 AM $0.000477
+6.69%
$477,363 $2,751
Apr 6, 1 AM $0.000448
-0.37%
$447,883 $2,538
Apr 6, 12 AM $0.000448
+0.00%
$448,197 $2,801