Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ace Data Cloud Historical Data

ACE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 AM $0.000448
+0.00%
$448,197 $2,801
Apr 5, 10 PM $0.000435
-0.44%
$435,432 $3,025
Apr 5, 9 PM $0.000436
+0.56%
$436,417 $3,014
Apr 5, 8 PM $0.000461
+0.00%
$461,130 $1,962
Apr 5, 6 PM $0.000462
+0.05%
$462,058 $2,090
Apr 5, 5 PM $0.000461
-0.19%
$461,037 $2,100
Apr 5, 4 PM $0.000463
+0.08%
$462,957 $2,242
Apr 5, 3 PM $0.000463
+0.93%
$462,626 $2,388
Apr 5, 2 PM $0.000458
+1.78%
$458,483 $2,344
Apr 5, 1 PM $0.000452
+0.84%
$451,692 $2,438
Apr 5, 12 PM $0.00045
-1.06%
$449,629 $2,343
Apr 5, 10 AM $0.000454
+0.00%
$454,359 $2,343
Apr 5, 9 AM $0.000465
+0.00%
$464,882 $1,991
Apr 5, 7 AM $0.000463
+0.00%
$463,416 $2,330
Apr 5, 5 AM $0.000463
-0.03%
$463,041 $2,722
Apr 5, 4 AM $0.000464
-0.12%
$463,668 $2,728
Apr 5, 3 AM $0.000465
+0.40%
$464,559 $3,085
Apr 5, 2 AM $0.000454
-0.18%
$454,043 $3,087
Apr 5, 1 AM $0.000461
+0.13%
$460,674 $3,037
Apr 5, 12 AM $0.000459
-0.26%
$459,361 $3,031
Apr 4, 11 PM $0.00046
-2.93%
$460,132 $3,334
Apr 4, 10 PM $0.000473
+0.05%
$473,287 $3,049
Apr 4, 9 PM $0.000479
-0.09%
$478,847 $4,398
Apr 4, 8 PM $0.00048
-0.37%
$479,563 $4,671
Apr 4, 7 PM $0.000479
+0.00%
$479,333 $4,675
Apr 4, 6 PM $0.000479
+0.25%
$479,308 $4,652
Apr 4, 5 PM $0.000478
-0.06%
$477,821 $4,596
Apr 4, 4 PM $0.000482
-2.84%
$482,061 $4,532
Apr 4, 3 PM $0.000493
+1.18%
$493,054 $4,919
Apr 4, 2 PM $0.000487
-1.53%
$486,697 $4,825
Apr 4, 12 PM $0.000495
+0.00%
$494,749 $4,682
Apr 4, 10 AM $0.000494
+0.00%
$493,795 $4,829
Apr 4, 8 AM $0.000501
+0.00%
$500,705 $5,859
Apr 4, 7 AM $0.000507
+6.51%
$506,575 $5,799
Apr 4, 6 AM $0.000476
+0.90%
$475,558 $5,776
Apr 4, 5 AM $0.000472
-1.50%
$471,564 $5,404
Apr 4, 4 AM $0.000479
-3.06%
$478,708 $5,469
Apr 4, 3 AM $0.000492
+0.00%
$492,483 $5,168
Apr 4, 2 AM $0.000493
-0.01%
$492,936 $5,431
Apr 4, 12 AM $0.000514
+0.00%
$514,234 $5,115
Apr 3, 11 PM $0.000504
+0.00%
$504,055 $7,388
Apr 3, 10 PM $0.000504
+2.10%
$504,485 $7,376
Apr 3, 9 PM $0.000495
-3.09%
$495,043 $7,705
Apr 3, 8 PM $0.000511
-1.47%
$510,774 $6,144
Apr 3, 6 PM $0.000519
+0.23%
$518,795 $6,219
Apr 3, 5 PM $0.00052
-0.60%
$520,303 $6,200
Apr 3, 4 PM $0.000523
-3.27%
$522,921 $6,192
Apr 3, 3 PM $0.000543
-0.45%
$543,374 $5,767
Apr 3, 9 AM $0.000551
+3.17%
$550,970 $5,055
Apr 3, 8 AM $0.000553
+0.00%
$-- $4,372