Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ace Data Cloud Historical Data

ACE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 7 AM $0.000553
+0.24%
$552,649 $4,013
Apr 3, 6 AM $0.00055
+0.00%
$550,216 $4,032
Apr 3, 5 AM $0.00055
+3.32%
$550,128 $4,016
Apr 3, 4 AM $0.000532
-1.91%
$531,511 $3,855
Apr 3, 3 AM $0.000543
+1.61%
$543,397 $3,596
Apr 3, 2 AM $0.000531
-0.20%
$531,195 $3,485
Apr 3, 1 AM $0.000532
+0.32%
$531,941 $3,868
Apr 3, 12 AM $0.000547
-0.59%
$546,627 $3,935
Apr 2, 11 PM $0.00055
-1.76%
$550,284 $4,343
Apr 2, 10 PM $0.00056
-3.26%
$560,127 $3,692
Apr 2, 6 PM $0.000577
-0.47%
$577,267 $3,220
Apr 2, 5 PM $0.000581
-0.41%
$580,693 $5,374
Apr 2, 4 PM $0.000583
+0.80%
$583,123 $7,645
Apr 2, 3 PM $0.000579
+3.45%
$579,375 $7,678
Apr 2, 2 PM $0.000553
+0.92%
$552,732 $7,486
Apr 2, 1 PM $0.000546
-0.81%
$546,112 $7,315
Apr 2, 12 PM $0.000553
-0.04%
$552,909 $7,364
Apr 2, 11 AM $0.000553
+0.04%
$553,143 $7,587
Apr 2, 10 AM $0.000545
-5.42%
$544,958 $7,480
Apr 2, 9 AM $0.000568
+0.09%
$567,555 $7,022
Apr 2, 8 AM $0.000568
-0.39%
$568,112 $6,903
Apr 2, 7 AM $0.00057
+1.68%
$570,183 $7,055
Apr 2, 6 AM $0.000553
+0.00%
$553,290 $6,862
Apr 2, 5 AM $0.000553
-0.03%
$552,982 $6,761
Apr 2, 2 AM $0.000551
-0.70%
$551,101 $6,851
Apr 2, 1 AM $0.000555
+0.43%
$555,164 $6,882
Apr 2, 12 AM $0.000543
-4.07%
$543,336 $6,486
Apr 1, 6 PM $0.000596
-9.78%
$596,286 $9,459
Apr 1, 5 PM $0.000668
+17.22%
$668,238 $8,297
Apr 1, 4 PM $0.000569
-0.34%
$568,710 $5,011
Apr 1, 2 PM $0.000557
+0.00%
$557,015 $5,245
Apr 1, 1 PM $0.000555
+0.01%
$555,275 $5,356
Apr 1, 12 PM $0.000555
+0.47%
$555,253 $5,306
Apr 1, 10 AM $0.000567
-0.17%
$567,462 $5,460
Apr 1, 9 AM $0.000569
-0.25%
$569,282 $5,476
Apr 1, 8 AM $0.000574
-0.58%
$574,119 $5,505
Apr 1, 7 AM $0.000575
-0.51%
$574,601 $5,439
Apr 1, 5 AM $0.000574
+1.57%
$573,768 $5,401
Apr 1, 4 AM $0.000566
+3.44%
$566,279 $5,254
Apr 1, 1 AM $0.000545
-1.27%
$544,550 $5,046
Apr 1, 12 AM $0.00055
-0.12%
$549,732 $5,136
Mar 31, 11 PM $0.00055
+0.42%
$550,231 $5,658
Mar 31, 10 PM $0.000546
+5.96%
$546,473 $5,649
Mar 31, 9 PM $0.000599
-0.53%
$598,900 $2,624
Mar 31, 8 PM $0.000602
+0.72%
$601,700 $2,613
Mar 31, 7 PM $0.000597
-0.38%
$596,531 $3,573
Mar 31, 6 PM $0.0006
+0.23%
$599,631 $3,559
Mar 31, 5 PM $0.000599
+4.36%
$598,559 $4,139
Mar 31, 4 PM $0.000569
-1.36%
$568,909 $3,818
Mar 31, 3 PM $0.000578
-1.22%
$577,539 $4,431