Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ace Data Cloud Historical Data

ACE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 3 PM $0.000578
-1.22%
$577,539 $4,431
Mar 31, 2 PM $0.000586
+0.14%
$585,767 $4,274
Mar 31, 1 PM $0.000584
+0.28%
$583,655 $4,177
Mar 31, 10 AM $0.000609
-1.07%
$608,873 $5,045
Mar 31, 9 AM $0.00062
+0.00%
$619,965 $5,100
Mar 31, 8 AM $0.000621
-0.13%
$620,716 $5,135
Mar 31, 5 AM $0.000607
-0.34%
$606,664 $5,332
Mar 31, 4 AM $0.00061
+0.40%
$610,019 $5,349
Mar 31, 1 AM $0.000585
-1.43%
$584,813 $4,948
Mar 31, 12 AM $0.000605
+0.08%
$605,260 $4,786
Mar 30, 11 PM $0.000605
+0.13%
$604,697 $4,582
Mar 30, 9 PM $0.000604
+0.09%
$604,306 $4,641
Mar 30, 8 PM $0.000569
+0.00%
$569,100 $3,594
Mar 30, 6 PM $0.000559
-3.74%
$559,032 $3,367
Mar 30, 5 PM $0.000583
+0.14%
$583,184 $2,878
Mar 30, 4 PM $0.000583
-4.56%
$582,596 $3,455
Mar 30, 3 PM $0.000611
+0.66%
$611,021 $2,937
Mar 30, 2 PM $0.000608
-0.06%
$608,029 $2,960
Mar 30, 1 PM $0.000609
-3.90%
$609,405 $2,943
Mar 30, 12 PM $0.000586
+1.05%
$586,219 $2,383
Mar 30, 8 AM $0.000602
-0.36%
$602,322 $1,770
Mar 30, 6 AM $0.000605
+0.00%
$605,149 $1,630
Mar 30, 5 AM $0.000606
+0.03%
$606,234 $1,523
Mar 30, 2 AM $0.000595
+0.00%
$595,136 $1,465
Mar 30, 1 AM $0.000592
+0.00%
$591,792 $1,401
Mar 30, 12 AM $0.00059
-0.13%
$589,881 $1,334
Mar 29, 6 PM $0.000592
+0.00%
$591,655 $3,005
Mar 29, 5 PM $0.000591
+3.70%
$590,560 $3,345
Mar 29, 4 PM $0.000571
+0.56%
$570,759 $2,565
Mar 29, 3 PM $0.000572
+0.00%
$571,785 $2,506
Mar 29, 2 PM $0.000571
-0.09%
$571,029 $2,447
Mar 29, 1 PM $0.000572
-0.86%
$571,776 $2,458
Mar 29, 11 AM $0.000578
+0.51%
$577,738 $2,721
Mar 29, 5 AM $0.000584
+0.00%
$584,426 $6,887
Mar 29, 4 AM $0.000584
+0.93%
$583,807 $6,843
Mar 29, 3 AM $0.000578
+0.00%
$-- $6,764
Mar 28, 10 PM $0.000587
+0.00%
$586,669 $6,731
Mar 28, 8 PM $0.000592
+0.00%
$592,473 $6,785
Mar 28, 7 PM $0.000625
+3.38%
$625,099 $6,792
Mar 28, 6 PM $0.000605
+2.89%
$604,575 $6,634
Mar 28, 12 PM $0.000579
+0.00%
$578,643 $6,558
Mar 28, 10 AM $0.000577
-2.58%
$576,594 $7,126
Mar 28, 9 AM $0.000605
-0.32%
$605,276 $6,565
Mar 28, 6 AM $0.000664
+0.12%
$664,094 $5,684
Mar 28, 2 AM $0.000584
+0.00%
$583,878 $2,863
Mar 28, 1 AM $0.000585
-0.37%
$584,732 $2,855
Mar 28, 12 AM $0.000587
-0.45%
$586,756 $2,859
Mar 27, 11 PM $0.000589
+1.72%
$589,421 $2,841
Mar 27, 10 PM $0.000579
-0.01%
$579,145 $2,797
Mar 27, 8 PM $0.000561
+2.87%
$560,729 $2,922