Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ace Data Cloud Historical Data

ACE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 7 PM $0.000545
-7.38%
$544,982 $1,831
Mar 27, 6 PM $0.000588
-0.23%
$587,919 $1,875
Mar 27, 5 PM $0.00059
+0.17%
$590,234 $2,550
Mar 27, 4 PM $0.000589
-1.10%
$589,264 $2,545
Mar 27, 3 PM $0.000603
+0.62%
$603,155 $2,613
Mar 27, 1 PM $0.000611
-0.03%
$610,754 $2,026
Mar 27, 10 AM $0.000578
-1.46%
$577,984 $1,088
Mar 27, 9 AM $0.000587
+0.00%
$586,859 $1,118
Mar 27, 7 AM $0.000593
+0.00%
$593,107 $1,275
Mar 27, 1 AM $0.000588
+0.00%
$587,603 $11,346
Mar 26, 11 PM $0.000587
+0.00%
$586,575 $11,499
Mar 26, 10 PM $0.000588
+0.00%
$588,488 $11,520
Mar 26, 9 PM $0.00059
-0.20%
$589,537 $11,912
Mar 26, 6 PM $0.000588
-0.58%
$587,991 $11,512
Mar 26, 5 PM $0.000608
+6.06%
$608,373 $11,563
Mar 26, 4 PM $0.000572
+1.63%
$571,976 $11,877
Mar 26, 3 PM $0.000563
+0.14%
$562,994 $12,109
Mar 26, 2 PM $0.000562
-1.34%
$562,272 $15,288
Mar 26, 10 AM $0.000562
+0.11%
$561,877 $16,831
Mar 26, 9 AM $0.000563
+0.02%
$563,460 $16,796
Mar 26, 8 AM $0.000563
-0.03%
$562,712 $9,106
Mar 26, 6 AM $0.000567
-6.33%
$566,718 $9,220
Mar 26, 5 AM $0.000605
+0.41%
$605,400 $9,244
Mar 26, 4 AM $0.000603
+0.00%
$603,469 $9,205
Mar 26, 3 AM $0.000601
+0.21%
$600,568 $9,165
Mar 26, 1 AM $0.000599
-0.79%
$598,540 $9,238
Mar 26, 12 AM $0.000602
-0.32%
$602,469 $8,274
Mar 25, 11 PM $0.000603
-0.14%
$603,125 $8,941
Mar 25, 10 PM $0.000613
+0.18%
$612,582 $9,024
Mar 25, 9 PM $0.000606
+0.00%
$605,625 $8,826
Mar 25, 8 PM $0.000611
+0.00%
$611,006 $8,727
Mar 25, 7 PM $0.000611
-0.32%
$610,775 $9,295
Mar 25, 6 PM $0.000612
-0.06%
$611,693 $9,304
Mar 25, 5 PM $0.000612
+0.67%
$612,372 $9,314
Mar 25, 4 PM $0.000608
+1.69%
$607,667 $8,124
Mar 25, 3 PM $0.000596
-6.15%
$596,389 $7,492
Mar 25, 2 PM $0.000636
+4.96%
$635,943 $4,461
Mar 25, 1 PM $0.0006
-3.11%
$599,730 $3,408
Mar 25, 11 AM $0.000638
+0.55%
$637,906 $3,856
Mar 25, 9 AM $0.000633
+0.20%
$632,827 $4,535
Mar 25, 8 AM $0.000632
+0.90%
$631,958 $4,930
Mar 25, 7 AM $0.000626
-0.97%
$626,333 $5,264
Mar 25, 6 AM $0.000632
-1.22%
$632,062 $5,563
Mar 25, 5 AM $0.000634
+0.00%
$634,069 $5,600
Mar 25, 2 AM $0.000629
-0.39%
$629,245 $5,661
Mar 25, 1 AM $0.000635
+0.02%
$634,823 $5,608
Mar 25, 12 AM $0.000642
-2.32%
$641,779 $5,634
Mar 24, 11 PM $0.000651
-0.20%
$650,535 $5,086
Mar 24, 10 PM $0.000652
+4.27%
$651,844 $5,055
Mar 24, 9 PM $0.000625
+3.73%
$625,220 $7,883