Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ace Data Cloud Historical Data

ACE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 9 PM $0.000625
+3.73%
$625,220 $7,883
Mar 24, 8 PM $0.00062
-0.09%
$619,906 $7,607
Mar 24, 7 PM $0.000615
-0.35%
$615,170 $7,336
Mar 24, 6 PM $0.000618
+0.32%
$618,136 $7,801
Mar 24, 5 PM $0.000616
+0.29%
$616,485 $8,552
Mar 24, 4 PM $0.000614
+0.00%
$614,216 $9,907
Mar 24, 3 PM $0.000613
+1.03%
$613,113 $11,272
Mar 24, 2 PM $0.000609
-1.86%
$609,374 $11,876
Mar 24, 1 PM $0.000621
+1.31%
$621,368 $12,554
Mar 24, 12 PM $0.000595
+0.22%
$595,411 $13,767
Mar 24, 11 AM $0.000619
-1.55%
$618,791 $12,948
Mar 24, 10 AM $0.00063
+3.15%
$629,661 $14,293
Mar 24, 9 AM $0.00061
+0.00%
$609,909 $13,162
Mar 24, 8 AM $0.00064
+0.00%
$640,487 $12,921
Mar 24, 7 AM $0.000633
+0.00%
$633,177 $12,605
Mar 24, 6 AM $0.000632
-0.44%
$631,727 $12,466
Mar 24, 5 AM $0.000636
+6.41%
$635,604 $12,845
Mar 24, 4 AM $0.000597
+2.98%
$597,334 $11,654
Mar 24, 3 AM $0.000579
-0.41%
$579,295 $11,617
Mar 24, 1 AM $0.000585
-0.36%
$584,550 $18,988
Mar 24, 12 AM $0.000587
+0.07%
$586,867 $19,017
Mar 23, 11 PM $0.000598
+0.00%
$598,438 $18,960
Mar 23, 10 PM $0.000608
+6.11%
$608,135 $19,048
Mar 23, 9 PM $0.000573
-0.14%
$572,832 $15,986
Mar 23, 8 PM $0.000574
+0.00%
$574,455 $15,990
Mar 23, 7 PM $0.000576
+7.94%
$575,865 $16,007
Mar 23, 6 PM $0.000532
-2.02%
$531,547 $14,382
Mar 23, 5 PM $0.000543
+4.64%
$543,434 $14,040
Mar 23, 4 PM $0.000514
-8.87%
$513,958 $13,477
Mar 23, 3 PM $0.000583
+4.02%
$583,392 $13,032
Mar 23, 2 PM $0.000566
+3.17%
$565,837 $11,520
Mar 23, 1 PM $0.000548
+8.85%
$548,396 $10,767
Mar 23, 12 PM $0.000504
+4.16%
$503,832 $8,558
Mar 23, 11 AM $0.00049
+7.69%
$489,614 $8,186
Mar 23, 10 AM $0.000455
+0.00%
$455,152 $7,215
Mar 23, 8 AM $0.000451
+0.24%
$450,512 $8,507
Mar 23, 7 AM $0.00045
+2.33%
$449,963 $9,424
Mar 23, 6 AM $0.000442
-1.55%
$442,071 $9,226
Mar 23, 5 AM $0.000449
+0.00%
$449,381 $9,127
Mar 23, 4 AM $0.000431
+0.00%
$431,239 $8,939
Mar 23, 3 AM $0.000428
+5.85%
$428,058 $8,550
Mar 23, 2 AM $0.00044
-5.71%
$439,804 $6,353
Mar 22, 10 PM $0.000525
-1.18%
$525,117 $5,147
Mar 22, 9 PM $0.00053
+0.00%
$530,403 $4,944
Mar 22, 8 PM $0.000537
+0.00%
$536,762 $5,020
Mar 22, 7 PM $0.000537
+0.08%
$536,651 $5,010
Mar 22, 6 PM $0.000532
+0.00%
$532,248 $5,241
Mar 22, 1 PM $0.000536
+0.00%
$535,863 $4,844
Mar 22, 12 PM $0.000536
-1.00%
$535,619 $4,825
Mar 22, 11 AM $0.000543
+1.05%
$542,635 $4,757