Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ace Data Cloud Historical Data

ACE Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 10 AM $0.000592
+1.87%
$592,321 $3,445
Mar 22, 9 AM $0.000582
+0.37%
$582,488 $3,767
Mar 22, 8 AM $0.00058
-7.97%
$580,218 $3,759
Mar 22, 6 AM $0.000635
+0.00%
$634,541 $2,791
Mar 22, 5 AM $0.000635
+2.82%
$634,850 $2,817
Mar 22, 1 AM $0.000617
+0.00%
$617,244 $2,454
Mar 22, 12 AM $0.000646
+0.00%
$645,978 $1,157
Mar 21, 11 PM $0.000649
-1.49%
$648,659 $1,228
Mar 21, 9 PM $0.00066
-0.01%
$660,288 $1,312
Mar 21, 8 PM $0.00066
+0.28%
$659,968 $1,328
Mar 21, 7 PM $0.000657
-0.27%
$656,972 $1,320
Mar 21, 6 PM $0.000658
-1.67%
$658,093 $1,383
Mar 21, 5 PM $0.000669
-0.19%
$669,277 $1,055
Mar 21, 4 PM $0.000672
-0.69%
$671,514 $1,042
Mar 21, 3 PM $0.000676
-0.39%
$676,238 $1,067
Mar 21, 2 PM $0.000679
+2.11%
$678,921 $1,680
Mar 21, 1 PM $0.000665
+0.07%
$665,221 $1,656
Mar 21, 12 PM $0.000665
+0.00%
$664,745 $2,363
Mar 21, 11 AM $0.000664
-1.99%
$664,201 $2,486
Mar 21, 10 AM $0.000679
+0.87%
$678,677 $2,040
Mar 21, 9 AM $0.000634
-0.06%
$634,133 $1,993
Mar 21, 7 AM $0.000633
+0.00%
$632,832 $1,839
Mar 21, 6 AM $0.000633
+0.07%
$632,901 $1,968
Mar 21, 5 AM $0.000624
+0.04%
$623,859 $1,959
Mar 21, 4 AM $0.000625
+0.02%
$625,228 $2,124
Mar 21, 1 AM $0.000622
+0.03%
$622,442 $3,139
Mar 20, 11 PM $0.000616
+0.05%
$616,036 $3,136
Mar 20, 9 PM $0.000618
+0.75%
$617,580 $3,051
Mar 20, 8 PM $0.000614
+0.48%
$613,889 $3,014
Mar 20, 7 PM $0.000609
-0.32%
$609,037 $3,704
Mar 20, 6 PM $0.00061
+0.00%
$610,209 $3,700
Mar 20, 5 PM $0.00061
-0.49%
$610,232 $3,686
Mar 20, 3 PM $0.000611
-3.07%
$611,162 $3,597
Mar 20, 2 PM $0.000631
-0.42%
$630,865 $3,206
Mar 20, 1 PM $0.000634
+4.00%
$633,591 $3,294
Mar 20, 12 PM $0.00061
-0.31%
$610,099 $2,870
Mar 20, 11 AM $0.000612
+0.00%
$612,080 $2,857
Mar 20, 10 AM $0.000613
+0.00%
$612,801 $3,140
Mar 20, 7 AM $0.000615
+1.47%
$614,539 $3,166
Mar 20, 6 AM $0.000605
+0.52%
$605,498 $3,609
Mar 20, 5 AM $0.000609
-0.03%
$608,804 $3,303
Mar 20, 3 AM $0.000607
-3.42%
$607,131 $3,271
Mar 20, 1 AM $0.000631
+0.18%
$630,503 $2,545
Mar 20, 12 AM $0.000629
+0.60%
$629,356 $4,144
Mar 19, 11 PM $0.000625
+0.00%
$625,041 $4,111
Mar 19, 10 PM $0.000628
+0.00%
$627,915 $4,124
Mar 19, 8 PM $0.000626
-1.67%
$626,383 $5,146
Mar 19, 7 PM $0.000637
+1.16%
$637,216 $4,465
Mar 19, 6 PM $0.000631
+0.38%
$630,944 $4,453
Mar 19, 5 PM $0.000627
+0.11%
$626,755 $4,691