Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ace Data Cloud Historical Data

ACE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 4 PM $0.000627
-0.24%
$626,984 $4,665
Mar 19, 3 PM $0.000629
+0.38%
$629,413 $5,082
Mar 19, 2 PM $0.000623
-0.96%
$622,892 $5,607
Mar 19, 1 PM $0.000629
-2.19%
$628,936 $5,576
Mar 19, 12 PM $0.000648
-1.02%
$647,772 $5,293
Mar 19, 11 AM $0.000654
-0.86%
$654,486 $5,358
Mar 19, 10 AM $0.000669
+0.64%
$669,352 $5,663
Mar 19, 9 AM $0.000657
+3.14%
$656,643 $5,550
Mar 19, 8 AM $0.000656
+2.79%
$655,979 $5,786
Mar 19, 7 AM $0.000655
-3.41%
$654,905 $5,813
Mar 19, 6 AM $0.00068
+5.35%
$679,861 $5,636
Mar 19, 5 AM $0.000646
-0.14%
$645,703 $5,382
Mar 19, 4 AM $0.000647
+2.60%
$646,711 $5,390
Mar 19, 3 AM $0.00063
-1.33%
$630,335 $5,184
Mar 19, 1 AM $0.00062
-6.46%
$620,486 $5,329
Mar 18, 9 PM $0.000643
-5.03%
$643,218 $3,904
Mar 18, 8 PM $0.000677
+4.01%
$677,030 $3,020
Mar 18, 7 PM $0.000651
-0.22%
$651,479 $2,867
Mar 18, 6 PM $0.000652
-0.99%
$651,712 $2,831
Mar 18, 4 PM $0.00067
-0.22%
$670,306 $2,593
Mar 18, 3 PM $0.000672
-2.68%
$672,251 $2,162
Mar 18, 1 PM $0.000653
+0.33%
$653,459 $1,511
Mar 18, 12 PM $0.000659
-4.51%
$658,706 $1,512
Mar 18, 11 AM $0.00069
+2.87%
$690,478 $1,234
Mar 18, 10 AM $0.000673
+6.29%
$672,509 $1,181
Mar 18, 8 AM $0.000629
+0.58%
$629,318 $675
Mar 18, 7 AM $0.000627
-0.47%
$626,596 $733
Mar 18, 6 AM $0.00063
-0.31%
$629,653 $811
Mar 18, 5 AM $0.000631
+0.05%
$631,080 $779
Mar 18, 3 AM $0.000633
+0.00%
$632,989 $1,077
Mar 18, 2 AM $0.000631
-0.05%
$631,209 $1,229
Mar 18, 1 AM $0.000634
+0.00%
$634,120 $1,916
Mar 18, 12 AM $0.000629
+0.00%
$628,796 $1,903
Mar 17, 11 PM $0.000632
-1.19%
$632,157 $1,916
Mar 17, 10 PM $0.000641
+0.00%
$641,320 $1,758
Mar 17, 9 PM $0.000642
+0.62%
$641,573 $1,773
Mar 17, 8 PM $0.000638
+0.71%
$637,955 $1,759
Mar 17, 6 PM $0.000639
+0.82%
$638,780 $2,543
Mar 17, 5 PM $0.000634
+0.07%
$633,500 $3,152
Mar 17, 3 PM $0.000616
+0.49%
$615,543 $3,286
Mar 17, 2 PM $0.000612
+0.25%
$611,912 $3,763
Mar 17, 1 PM $0.000614
+1.48%
$614,301 $3,733
Mar 17, 11 AM $0.00061
+0.00%
$-- $5,292
Mar 17, 10 AM $0.000611
-0.28%
$611,057 $5,216
Mar 17, 9 AM $0.000618
+0.00%
$617,550 $1,601
Mar 17, 8 AM $0.000618
-0.02%
$617,987 $1,613
Mar 17, 7 AM $0.000618
+0.97%
$618,028 $1,533
Mar 17, 6 AM $0.000613
+0.56%
$613,426 $1,430
Mar 17, 5 AM $0.00061
+1.87%
$609,796 $1,424
Mar 17, 3 AM $0.000604
-0.57%
$603,929 $1,184