Ace Data Cloud Historical Data

ACE Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.000361
-0.05%
$ 361,269 $ 2,728
May 19, 6 AM $ 0.000362
+1.99%
$ 361,688 $ 2,768
May 19, 5 AM $ 0.000369
+0.00%
$ 369,358 $ 2,096
May 19, 3 AM $ 0.00037
+0.00%
$ 370,129 $ 2,249
May 19, 2 AM $ 0.000371
+0.06%
$ 370,595 $ 2,258
May 19, 1 AM $ 0.000371
-1.02%
$ 370,867 $ 2,608
May 19, 12 AM $ 0.000336
+0.00%
$ 336,318 $ 2,579
May 18, 11 PM $ 0.000366
-0.99%
$ 366,149 $ 1,787
May 18, 10 PM $ 0.00037
-0.02%
$ 370,123 $ 1,708
May 18, 9 PM $ 0.00037
+0.36%
$ 370,130 $ 1,768
May 18, 8 PM $ 0.000369
+2.26%
$ 368,841 $ 2,304
May 18, 7 PM $ 0.00036
+3.24%
$ 359,524 $ 2,729
May 18, 6 PM $ 0.000351
+0.00%
$ 350,661 $ 2,649
May 18, 5 PM $ 0.000351
+0.00%
$ 350,676 $ 2,796
May 18, 3 PM $ 0.000341
-0.30%
$ 341,099 $ 2,826
May 18, 2 PM $ 0.000342
-0.23%
$ 342,139 $ 2,825
May 18, 1 PM $ 0.00034
+0.32%
$ 340,376 $ 3,020
May 18, 12 PM $ 0.000339
+0.53%
$ 339,429 $ 3,488
May 18, 9 AM $ 0.000335
+4.06%
$ 334,565 $ 3,581
May 18, 8 AM $ 0.000323
+0.00%
$ 322,990 $ 3,957
May 18, 7 AM $ 0.000324
+0.33%
$ 324,083 $ 3,924
May 18, 6 AM $ 0.000323
+0.09%
$ 323,046 $ 3,996
May 18, 5 AM $ 0.000324
+0.00%
$ 323,738 $ 3,963
May 18, 4 AM $ 0.000323
+0.01%
$ 322,745 $ 3,949
May 18, 3 AM $ 0.000318
+0.00%
$ 318,272 $ 4,057
May 18, 2 AM $ 0.000326
+0.00%
$ 326,282 $ 3,921
May 18, 1 AM $ 0.000325
+0.00%
$ 325,494 $ 4,018
May 18, 12 AM $ 0.000335
+0.39%
$ 334,994 $ 4,045
May 17, 11 PM $ 0.000341
+5.96%
$ 340,773 $ 4,418
May 17, 10 PM $ 0.000324
+0.00%
$ 323,866 $ 3,946
May 17, 9 PM $ 0.000324
-3.22%
$ 323,909 $ 3,971
May 17, 8 PM $ 0.000335
-4.12%
$ 334,526 $ 3,599
May 17, 7 PM $ 0.00035
+0.62%
$ 349,666 $ 3,467
May 17, 6 PM $ 0.000347
+0.40%
$ 347,332 $ 3,403
May 17, 5 PM $ 0.000344
-0.27%
$ 344,366 $ 3,530
May 17, 4 PM $ 0.000345
+0.45%
$ 345,140 $ 3,788
May 17, 3 PM $ 0.000341
+0.51%
$ 340,753 $ 4,000
May 17, 2 PM $ 0.000345
-1.45%
$ 344,583 $ 5,480
May 17, 1 PM $ 0.000349
-2.83%
$ 349,302 $ 5,676
May 17, 12 PM $ 0.00036
-0.68%
$ 359,837 $ 5,507
May 17, 11 AM $ 0.000365
+0.04%
$ 364,623 $ 5,512
May 17, 9 AM $ 0.00035
+0.00%
$ 350,120 $ 6,192
May 17, 8 AM $ 0.000351
+0.19%
$ 350,518 $ 6,425
May 17, 7 AM $ 0.000352
+0.00%
$ 351,698 $ 6,407
May 17, 6 AM $ 0.000352
+0.00%
$ 352,056 $ 6,826
May 17, 4 AM $ 0.000352
+0.16%
$ 351,592 $ 6,656
May 17, 2 AM $ 0.000347
-0.13%
$ 347,100 $ 6,718
May 17, 12 AM $ 0.000355
-3.86%
$ 354,667 $ 6,637
May 16, 11 PM $ 0.000369
+0.00%
$ 369,066 $ 6,416
May 16, 10 PM $ 0.000369
+6.92%
$ 369,325 $ 6,422