Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ace Data Cloud Historical Data

ACE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 PM $0.000291
+1.34%
$291,187 $2,840
Aug 25, 8 PM $0.000287
+1.96%
$287,144 $2,799
Aug 25, 7 PM $0.000286
+0.24%
$285,858 $2,477
Aug 25, 6 PM $0.000295
+0.00%
$294,946 $53
Aug 25, 3 PM $0.000294
+1.40%
$293,908 $4,309
Aug 25, 12 PM $0.000294
+0.00%
$294,351 $4,244
Aug 25, 11 AM $0.000298
+0.02%
$297,729 $4,206
Aug 25, 6 AM $0.000297
-0.42%
$296,655 $4,342
Aug 25, 1 AM $0.000297
-8.18%
$296,675 $4,600
Aug 24, 10 PM $0.000312
+0.00%
$311,838 $4,411
Aug 24, 6 PM $0.000306
-0.01%
$305,550 $4,432
Aug 24, 4 PM $0.000308
+3.61%
$307,592 $4,744
Aug 24, 2 PM $0.000284
+0.63%
$283,695 $2,271
Aug 24, 1 PM $0.000282
+1.34%
$281,916 $2,563
Aug 24, 7 AM $0.000274
+0.00%
$274,372 $7,119
Aug 24, 6 AM $0.000269
+0.00%
$268,977 $7,355
Aug 24, 5 AM $0.000269
-2.96%
$269,010 $7,354
Aug 23, 11 PM $0.000274
-1.73%
$273,794 $7,315
Aug 23, 9 PM $0.000276
-4.32%
$276,416 $7,319
Aug 23, 8 PM $0.000289
+1.95%
$288,871 $6,937
Aug 23, 7 PM $0.000283
-0.04%
$283,336 $6,791
Aug 23, 6 PM $0.000284
+0.00%
$284,340 $6,784
Aug 23, 5 PM $0.000285
-1.18%
$284,768 $6,646
Aug 23, 4 PM $0.000289
-0.95%
$289,263 $6,418
Aug 23, 3 PM $0.000292
+0.00%
$292,304 $6,469
Aug 23, 2 PM $0.000292
-1.75%
$291,735 $6,272
Aug 23, 1 PM $0.000289
+1.03%
$288,504 $6,201
Aug 23, 12 PM $0.00029
-1.88%
$290,364 $5,920
Aug 23, 11 AM $0.000297
-13.06%
$296,899 $5,666
Aug 23, 9 AM $0.000345
+1.34%
$345,095 $1,270
Aug 23, 8 AM $0.000338
+0.05%
$337,675 $1,176
Aug 23, 7 AM $0.000331
-1.16%
$331,054 $1,158
Aug 23, 5 AM $0.000343
+0.00%
$343,492 $387
Aug 22, 11 PM $0.000352
+0.03%
$351,887 $369
Aug 22, 9 PM $0.00035
+0.03%
$349,990 $249
Aug 22, 2 PM $0.000353
+0.00%
$352,628 $447
Aug 22, 5 AM $0.000368
+0.00%
$367,981 $608
Aug 22, 3 AM $0.000365
+0.00%
$365,267 $571
Aug 21, 11 PM $0.000356
-0.03%
$355,812 $782
Aug 21, 7 PM $0.000344
-0.36%
$344,417 $784
Aug 21, 6 PM $0.000346
+3.58%
$345,717 $764
Aug 21, 4 PM $0.000335
+1.09%
$334,564 $1,222
Aug 21, 3 PM $0.000336
+0.00%
$335,822 $1,261
Aug 21, 2 PM $0.000337
+0.67%
$336,930 $1,106
Aug 21, 1 PM $0.000335
-0.63%
$334,526 $2,177
Aug 21, 9 AM $0.00034
+0.00%
$340,073 $2,258
Aug 21, 8 AM $0.000337
+0.56%
$337,228 $2,241
Aug 21, 7 AM $0.000335
-0.57%
$335,322 $2,227
Aug 21, 2 AM $0.000328
-0.01%
$328,282 $2,878
Aug 21, 1 AM $0.000326
+0.00%
$326,153 $3,021