Ace Data Cloud Historical Data

ACE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.000415
+0.00%
$ 415,091 $ 3,259
Jul 7, 9 AM $ 0.000415
-0.01%
$ 415,092 $ 3,233
Jul 7, 8 AM $ 0.000416
+4.09%
$ 415,956 $ 3,343
Jul 7, 6 AM $ 0.0004
-3.66%
$ 400,015 $ 3,729
Jul 7, 5 AM $ 0.000415
+0.00%
$ 415,212 $ 8,801
Jul 7, 4 AM $ 0.000415
-0.30%
$ 415,428 $ 8,804
Jul 7, 3 AM $ 0.000408
+0.03%
$ 407,938 $ 9,085
Jul 7, 2 AM $ 0.000409
-0.45%
$ 408,781 $ 9,289
Jul 6, 11 PM $ 0.000411
+0.00%
$ 411,416 $ 9,274
Jul 6, 9 PM $ 0.000409
+0.54%
$ 408,886 $ 9,196
Jul 6, 8 PM $ 0.000407
-5.81%
$ 406,663 $ 9,013
Jul 6, 6 PM $ 0.00043
+0.14%
$ 429,742 $ 8,246
Jul 6, 4 PM $ 0.000431
-0.06%
$ 431,399 $ 8,360
Jul 6, 3 PM $ 0.000415
+0.00%
$ 414,505 $ 7,995
Jul 6, 2 PM $ 0.000414
+0.00%
$ 414,288 $ 7,878
Jul 6, 1 PM $ 0.000412
-0.11%
$ 412,370 $ 7,907
Jul 6, 12 PM $ 0.000413
-0.56%
$ 413,160 $ 7,922
Jul 6, 11 AM $ 0.000419
-0.24%
$ 418,852 $ 7,909
Jul 6, 10 AM $ 0.000418
+0.15%
$ 417,725 $ 8,591
Jul 6, 9 AM $ 0.000418
+1.13%
$ 417,805 $ 8,543
Jul 6, 8 AM $ 0.000413
+1.19%
$ 412,715 $ 8,471
Jul 6, 7 AM $ 0.000408
+1.87%
$ 408,048 $ 8,284
Jul 6, 6 AM $ 0.000389
-9.17%
$ 389,358 $ 6,900
Jul 6, 4 AM $ 0.000452
+0.00%
$ 451,670 $ 1,389
Jul 6, 3 AM $ 0.000454
+0.88%
$ 454,113 $ 1,344
Jul 6, 12 AM $ 0.000457
+0.00%
$ 457,394 $ 1,372
Jul 5, 11 PM $ 0.000457
+0.00%
$ 457,319 $ 1,370
Jul 5, 10 PM $ 0.000459
+0.00%
$ -- $ 1,386
Jul 5, 7 PM $ 0.000454
-1.19%
$ 454,440 $ 3,595
Jul 5, 6 PM $ 0.00046
-0.31%
$ 459,896 $ 3,522
Jul 5, 5 PM $ 0.000463
-0.12%
$ 463,049 $ 5,688
Jul 5, 4 PM $ 0.000464
+0.00%
$ 464,342 $ 5,615
Jul 5, 10 AM $ 0.000471
+0.00%
$ 471,373 $ 5,749
Jul 5, 9 AM $ 0.000473
+0.00%
$ 472,728 $ 5,740
Jul 5, 8 AM $ 0.000473
+0.04%
$ 472,535 $ 5,745
Jul 5, 7 AM $ 0.000452
+0.01%
$ 452,443 $ 5,457
Jul 5, 6 AM $ 0.000452
-0.26%
$ 452,402 $ 5,395
Jul 5, 5 AM $ 0.000459
+0.00%
$ 458,930 $ 5,202
Jul 5, 4 AM $ 0.00046
+0.06%
$ 459,860 $ 5,212
Jul 5, 3 AM $ 0.000461
+0.00%
$ 460,901 $ 5,070
Jul 5, 2 AM $ 0.000462
+0.00%
$ 462,411 $ 5,054
Jul 4, 10 PM $ 0.000468
+1.04%
$ 468,441 $ 5,304
Jul 4, 9 PM $ 0.000462
+0.00%
$ 462,257 $ 5,241
Jul 4, 8 PM $ 0.000461
-0.40%
$ 460,761 $ 5,350
Jul 4, 7 PM $ 0.000463
-2.82%
$ 462,889 $ 5,285
Jul 4, 6 PM $ 0.000476
+5.47%
$ 476,258 $ 3,039
Jul 4, 5 PM $ 0.000452
-11.00%
$ 451,580 $ 2,870
Jul 4, 4 PM $ 0.000507
+0.54%
$ 507,141 $ 715
Jul 4, 3 PM $ 0.000505
-0.07%
$ 505,089 $ 1,700
Jul 4, 2 PM $ 0.000508
+0.02%
$ 507,980 $ 1,704