Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ace Data Cloud Historical Data

ACE Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2 AM $0.000606
-1.39%
$606,374 $7,521
Mar 17, 1 AM $0.000616
+0.15%
$615,909 $6,870
Mar 17, 12 AM $0.00062
+0.00%
$619,647 $6,863
Mar 16, 11 PM $0.00062
-0.37%
$619,580 $6,914
Mar 16, 10 PM $0.000623
+0.76%
$622,790 $6,929
Mar 16, 9 PM $0.000619
+1.82%
$618,659 $6,869
Mar 16, 8 PM $0.000608
+1.69%
$607,927 $6,743
Mar 16, 7 PM $0.000592
+0.64%
$591,735 $6,613
Mar 16, 6 PM $0.000612
-0.66%
$611,750 $6,039
Mar 16, 5 PM $0.000606
+2.76%
$605,721 $5,710
Mar 16, 3 PM $0.000588
-2.42%
$587,504 $5,065
Mar 16, 2 PM $0.000609
+0.00%
$608,537 $4,551
Mar 16, 1 PM $0.000609
-6.34%
$608,603 $4,598
Mar 16, 12 PM $0.000649
-0.07%
$649,100 $3,204
Mar 16, 11 AM $0.000646
+0.16%
$646,477 $3,200
Mar 16, 10 AM $0.000642
+0.37%
$641,609 $3,177
Mar 16, 9 AM $0.000639
+0.16%
$639,003 $3,142
Mar 16, 8 AM $0.000638
-3.22%
$638,004 $3,135
Mar 16, 7 AM $0.000658
+0.00%
$658,210 $2,735
Mar 16, 6 AM $0.000662
+0.00%
$662,274 $2,725
Mar 16, 5 AM $0.000664
+0.93%
$664,297 $2,737
Mar 16, 4 AM $0.000651
+0.00%
$651,052 $2,429
Mar 16, 3 AM $0.000649
+0.49%
$648,660 $2,412
Mar 13, 7 AM $0.00051
+0.05%
$510,343 $5,644
Mar 13, 6 AM $0.000511
-0.36%
$510,707 $5,631
Mar 12, 10 PM $0.000513
+0.65%
$513,352 $4,979
Mar 12, 9 PM $0.000508
-0.26%
$508,371 $4,967
Mar 12, 8 PM $0.000509
-0.06%
$508,624 $4,873
Mar 12, 7 PM $0.000512
+4.97%
$512,169 $4,766
Mar 12, 6 PM $0.000489
+0.00%
$488,909 $4,538
Mar 12, 4 PM $0.000492
+0.11%
$491,513 $4,554
Mar 12, 3 PM $0.000489
+0.56%
$489,464 $4,533
Mar 12, 2 PM $0.000487
-0.03%
$486,938 $4,479
Mar 12, 1 PM $0.000475
+2.96%
$474,872 $3,688
Mar 12, 12 PM $0.000461
+1.60%
$461,199 $3,519
Mar 12, 11 AM $0.000451
-9.25%
$451,092 $3,388
Mar 12, 9 AM $0.000492
+0.00%
$492,278 $1,865
Mar 12, 8 AM $0.00049
+0.00%
$490,115 $1,877
Mar 12, 7 AM $0.00049
+2.73%
$490,212 $1,867
Mar 12, 6 AM $0.000477
+0.04%
$476,525 $105
Mar 12, 5 AM $0.000477
+0.07%
$477,388 $99
Mar 12, 3 AM $0.000478
-0.69%
$477,811 $93
Mar 12, 12 AM $0.000487
-0.08%
$487,375 $4,058
Mar 11, 10 PM $0.000512
+4.15%
$512,171 $3,855
Mar 11, 8 PM $0.000498
+0.03%
$497,966 $767
Mar 11, 7 PM $0.000498
-0.31%
$498,217 $828
Mar 11, 6 PM $0.000501
-0.08%
$500,705 $822
Mar 11, 2 PM $0.000496
+0.17%
$495,859 $804
Mar 11, 1 PM $0.000484
+0.00%
$484,128 $776
Mar 11, 12 PM $0.000484
-0.03%
$484,150 $752