Ace Data Cloud Historical Data

ACE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.000511
+0.00%
$ 510,977 $ 1,704
Jul 4, 10 AM $ 0.000509
-1.10%
$ 508,615 $ 1,378
Jul 4, 9 AM $ 0.000514
+0.00%
$ 514,470 $ 2,367
Jul 4, 8 AM $ 0.000515
-0.17%
$ 514,968 $ 2,370
Jul 4, 6 AM $ 0.00052
+0.00%
$ 520,135 $ 2,430
Jul 4, 4 AM $ 0.000518
+0.62%
$ 517,743 $ 2,412
Jul 4, 3 AM $ 0.000515
+0.38%
$ 514,624 $ 2,393
Jul 4, 12 AM $ 0.000515
+0.17%
$ 515,442 $ 2,706
Jul 3, 11 PM $ 0.000514
-0.18%
$ 514,122 $ 2,690
Jul 3, 10 PM $ 0.000517
+1.60%
$ 516,678 $ 3,197
Jul 3, 9 PM $ 0.000509
+0.14%
$ 508,533 $ 3,195
Jul 3, 8 PM $ 0.000509
+2.72%
$ 508,536 $ 3,183
Jul 3, 7 PM $ 0.000495
+0.14%
$ 495,071 $ 3,044
Jul 3, 6 PM $ 0.000499
+1.20%
$ 499,402 $ 3,021
Jul 3, 5 PM $ 0.000493
+1.04%
$ 492,904 $ 3,383
Jul 3, 3 PM $ 0.000492
-2.12%
$ 492,210 $ 3,381
Jul 3, 2 PM $ 0.000503
-0.18%
$ 502,554 $ 13,588
Jul 3, 10 AM $ 0.000504
-1.95%
$ 503,786 $ 14,026
Jul 3, 9 AM $ 0.000514
+0.16%
$ 513,927 $ 13,551
Jul 3, 8 AM $ 0.000513
+0.37%
$ 512,759 $ 13,374
Jul 3, 7 AM $ 0.000513
-0.12%
$ 513,297 $ 13,374
Jul 3, 3 AM $ 0.000511
-0.14%
$ 510,676 $ 15,871
Jul 3, 2 AM $ 0.000513
+0.43%
$ 512,537 $ 15,717
Jul 3, 1 AM $ 0.000513
+1.10%
$ 512,983 $ 15,209
Jul 2, 11 PM $ 0.000497
+0.00%
$ 496,850 $ 19,564
Jul 2, 9 PM $ 0.000503
-2.47%
$ 503,372 $ 18,466
Jul 2, 8 PM $ 0.000516
-0.06%
$ 516,311 $ 17,403
Jul 2, 7 PM $ 0.00052
-0.18%
$ 519,810 $ 19,630
Jul 2, 5 PM $ 0.000515
+0.57%
$ 514,987 $ 19,443
Jul 2, 4 PM $ 0.000512
-1.21%
$ 512,192 $ 18,945
Jul 2, 3 PM $ 0.000518
+0.07%
$ 518,311 $ 17,740
Jul 2, 2 PM $ 0.000518
-1.45%
$ 518,183 $ 16,287
Jul 2, 1 PM $ 0.000544
-0.68%
$ 544,473 $ 15,620
Jul 2, 12 PM $ 0.000544
+0.64%
$ 543,968 $ 15,338
Jul 2, 11 AM $ 0.000551
+1.15%
$ 551,051 $ 14,661
Jul 2, 10 AM $ 0.000545
+2.51%
$ 545,351 $ 13,514
Jul 2, 9 AM $ 0.000532
+0.61%
$ 531,930 $ 13,766
Jul 2, 7 AM $ 0.000518
+0.47%
$ 517,955 $ 13,918
Jul 2, 6 AM $ 0.000516
+1.78%
$ 515,655 $ 14,761
Jul 2, 5 AM $ 0.000507
+0.40%
$ 506,970 $ 14,563
Jul 2, 4 AM $ 0.000503
-0.02%
$ 503,418 $ 14,800
Jul 2, 3 AM $ 0.000504
+0.53%
$ 504,210 $ 16,832
Jul 1, 11 PM $ 0.000485
-4.55%
$ 485,001 $ 19,030
Jul 1, 10 PM $ 0.000508
-1.26%
$ 508,314 $ 15,220
Jul 1, 9 PM $ 0.000513
+0.58%
$ 513,266 $ 18,240
Jul 1, 8 PM $ 0.00051
-0.34%
$ 510,326 $ 18,210
Jul 1, 7 PM $ 0.000514
+0.00%
$ 514,035 $ 18,356
Jul 1, 6 PM $ 0.000513
-0.15%
$ 513,211 $ 18,920
Jul 1, 5 PM $ 0.000511
-0.29%
$ 510,640 $ 18,446
Jul 1, 4 PM $ 0.000513
+0.84%
$ 512,656 $ 17,934