Coinranking
Ace Data Cloud Historical Data
ACE
Page 7
| Date | | |
|---|---|---|
| Mar 24, 10 PM | $ 0.000652 | +4.27% |
| Mar 24, 9 PM | $ 0.000625 | +3.73% |
| Mar 24, 8 PM | $ 0.00062 | -0.09% |
| Mar 24, 7 PM | $ 0.000615 | -0.35% |
| Mar 24, 6 PM | $ 0.000618 | +0.32% |
| Mar 24, 5 PM | $ 0.000616 | +0.29% |
| Mar 24, 4 PM | $ 0.000614 | +0.00% |
| Mar 24, 3 PM | $ 0.000613 | +1.03% |
| Mar 24, 2 PM | $ 0.000609 | -1.86% |
| Mar 24, 1 PM | $ 0.000621 | +1.31% |
| Mar 24, 12 PM | $ 0.000595 | +0.22% |
| Mar 24, 11 AM | $ 0.000619 | -1.55% |
| Mar 24, 10 AM | $ 0.00063 | +3.15% |
| Mar 24, 9 AM | $ 0.00061 | +0.00% |
| Mar 24, 8 AM | $ 0.00064 | +0.00% |
| Mar 24, 7 AM | $ 0.000633 | +0.00% |
| Mar 24, 6 AM | $ 0.000632 | -0.44% |
| Mar 24, 5 AM | $ 0.000636 | +6.41% |
| Mar 24, 4 AM | $ 0.000597 | +2.98% |
| Mar 24, 3 AM | $ 0.000579 | -0.41% |
| Mar 24, 1 AM | $ 0.000585 | -0.36% |
| Mar 24, 12 AM | $ 0.000587 | +0.07% |
| Mar 23, 11 PM | $ 0.000598 | +0.00% |
| Mar 23, 10 PM | $ 0.000608 | +6.11% |
| Mar 23, 9 PM | $ 0.000573 | -0.14% |
| Mar 23, 8 PM | $ 0.000574 | +0.00% |
| Mar 23, 7 PM | $ 0.000576 | +7.94% |
| Mar 23, 6 PM | $ 0.000532 | -2.02% |
| Mar 23, 5 PM | $ 0.000543 | +4.64% |
| Mar 23, 4 PM | $ 0.000514 | -8.87% |
| Mar 23, 3 PM | $ 0.000583 | +4.02% |
| Mar 23, 2 PM | $ 0.000566 | +3.17% |
| Mar 23, 1 PM | $ 0.000548 | +8.85% |
| Mar 23, 12 PM | $ 0.000504 | +4.16% |
| Mar 23, 11 AM | $ 0.00049 | +7.69% |
| Mar 23, 10 AM | $ 0.000455 | +0.00% |
| Mar 23, 8 AM | $ 0.000451 | +0.24% |
| Mar 23, 7 AM | $ 0.00045 | +2.33% |
| Mar 23, 6 AM | $ 0.000442 | -1.55% |
| Mar 23, 5 AM | $ 0.000449 | +0.00% |
| Mar 23, 4 AM | $ 0.000431 | +0.00% |
| Mar 23, 3 AM | $ 0.000428 | +5.85% |
| Mar 23, 2 AM | $ 0.00044 | -5.71% |
| Mar 22, 10 PM | $ 0.000525 | -1.18% |
| Mar 22, 9 PM | $ 0.00053 | +0.00% |
| Mar 22, 8 PM | $ 0.000537 | +0.00% |
| Mar 22, 7 PM | $ 0.000537 | +0.08% |
| Mar 22, 6 PM | $ 0.000532 | +0.00% |
| Mar 22, 1 PM | $ 0.000536 | +0.00% |
| Mar 22, 12 PM | $ 0.000536 | -1.00% |