Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ace Data Cloud Historical Data

ACE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 PM $0.00032
+0.00%
$319,529 $3,015
Aug 20, 9 PM $0.000316
+0.00%
$316,181 $3,023
Aug 20, 8 PM $0.000315
-0.01%
$314,724 $3,326
Aug 20, 6 PM $0.000313
-2.09%
$313,394 $3,279
Aug 20, 5 PM $0.000325
-0.05%
$324,828 $2,974
Aug 20, 4 PM $0.000323
+1.32%
$322,969 $3,120
Aug 20, 2 PM $0.000309
+0.00%
$308,629 $4,469
Aug 20, 1 PM $0.000309
-2.93%
$308,648 $4,466
Aug 20, 12 PM $0.000329
+0.00%
$328,917 $3,870
Aug 20, 10 AM $0.000328
-0.84%
$328,480 $3,849
Aug 20, 7 AM $0.000323
+0.00%
$323,261 $3,706
Aug 20, 6 AM $0.000323
+1.45%
$322,607 $3,699
Aug 20, 5 AM $0.00031
-0.67%
$310,124 $3,382
Aug 20, 1 AM $0.000323
-0.30%
$322,973 $2,836
Aug 20, 12 AM $0.000326
+0.73%
$325,845 $3,014
Aug 19, 10 PM $0.000327
-0.32%
$326,921 $3,313
Aug 19, 9 PM $0.000313
+0.00%
$313,024 $3,157
Aug 19, 8 PM $0.000313
-1.36%
$312,504 $3,150
Aug 19, 7 PM $0.000317
+0.00%
$316,661 $3,061
Aug 19, 6 PM $0.000314
+1.37%
$314,294 $3,037
Aug 19, 5 PM $0.000311
+0.00%
$310,736 $3,067
Aug 19, 4 PM $0.000313
+5.00%
$313,207 $2,964
Aug 19, 2 PM $0.000276
-2.59%
$275,670 $1,886
Aug 19, 1 PM $0.000283
+3.24%
$282,944 $1,398
Aug 19, 12 PM $0.000274
+1.32%
$273,948 $1,468
Aug 19, 11 AM $0.000273
+0.54%
$273,398 $1,463
Aug 19, 10 AM $0.000272
+0.00%
$271,870 $1,454
Aug 19, 9 AM $0.000272
+0.17%
$271,709 $1,451
Aug 19, 8 AM $0.000271
+2.65%
$271,376 $1,702
Aug 19, 7 AM $0.000264
+1.35%
$264,355 $1,659
Aug 19, 4 AM $0.000263
-0.14%
$262,690 $1,644
Aug 19, 3 AM $0.000262
+1.10%
$262,369 $1,578
Aug 19, 12 AM $0.000263
-0.14%
$263,393 $1,557
Aug 18, 11 PM $0.000263
+0.25%
$263,317 $1,525
Aug 18, 8 PM $0.000267
-1.34%
$267,116 $1,098
Aug 18, 5 PM $0.000269
-2.95%
$268,501 $800
Aug 18, 4 PM $0.000277
-0.11%
$276,752 $655
Aug 18, 2 PM $0.000273
+0.00%
$272,642 $653
Aug 18, 1 PM $0.000267
+0.88%
$267,173 $654
Aug 18, 12 PM $0.000267
+0.00%
$266,586 $505
Aug 18, 9 AM $0.000268
-0.86%
$268,130 $777
Aug 18, 8 AM $0.00027
+0.01%
$269,936 $781
Aug 18, 7 AM $0.00027
+0.61%
$269,897 $782
Aug 18, 6 AM $0.000268
+0.00%
$268,174 $776
Aug 18, 5 AM $0.000267
+1.27%
$267,321 $764
Aug 18, 2 AM $0.000262
-0.36%
$262,210 $653
Aug 18, 1 AM $0.000264
+1.30%
$263,734 $655
Aug 18, 12 AM $0.000263
+1.27%
$263,167 $651
Aug 17, 11 PM $0.000262
-0.05%
$261,808 $646
Aug 17, 10 PM $0.000262
-0.05%
$261,747 $645