Ace Data Cloud Historical Data

ACE Page 7
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.000273
-5.20%
$ 272,693 $ 3,441
5:01 PM $ 0.000288
+0.00%
$ 287,829 $ 3,920
5:00 PM $ 0.000288
-0.33%
$ 287,829 $ 3,920
4:55 PM $ 0.00029
+0.00%
$ 290,228 $ 3,902
4:22 PM $ 0.00029
+0.00%
$ 290,228 $ 3,892
4:21 PM $ 0.00029
+2.25%
$ 290,228 $ 3,892
4:08 PM $ 0.000284
+0.00%
$ 284,078 $ 3,805
4:07 PM $ 0.00029
-0.29%
$ 284,078 $ 3,874
3:40 PM $ 0.00029
+0.00%
$ 290,389 $ 3,896
3:20 PM $ 0.00029
+0.00%
$ 290,389 $ 3,882
3:19 PM $ 0.00029
+0.00%
$ 290,389 $ 3,882
3:02 PM $ 0.00029
-0.08%
$ 290,488 $ 3,876
1:23 PM $ 0.000287
-1.96%
$ 286,684 $ 3,563
1:22 PM $ 0.0003
+0.00%
$ 286,684 $ 3,265
Download