Ace Data Cloud Historical Data

ACE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.000536
-1.00%
$ 535,619 $ 4,825
Mar 22, 11 AM $ 0.000543
+1.05%
$ 542,635 $ 4,757
Mar 22, 10 AM $ 0.000592
+1.87%
$ 592,321 $ 3,445
Mar 22, 9 AM $ 0.000582
+0.37%
$ 582,488 $ 3,767
Mar 22, 8 AM $ 0.00058
-7.97%
$ 580,218 $ 3,759
Mar 22, 6 AM $ 0.000635
+0.00%
$ 634,541 $ 2,791
Mar 22, 5 AM $ 0.000635
+2.82%
$ 634,850 $ 2,817
Mar 22, 1 AM $ 0.000617
+0.00%
$ 617,244 $ 2,454
Mar 22, 12 AM $ 0.000646
+0.00%
$ 645,978 $ 1,157
Mar 21, 11 PM $ 0.000649
-1.49%
$ 648,659 $ 1,228
Mar 21, 9 PM $ 0.00066
-0.01%
$ 660,288 $ 1,312
Mar 21, 8 PM $ 0.00066
+0.28%
$ 659,968 $ 1,328
Mar 21, 7 PM $ 0.000657
-0.27%
$ 656,972 $ 1,320
Mar 21, 6 PM $ 0.000658
-1.67%
$ 658,093 $ 1,383
Mar 21, 5 PM $ 0.000669
-0.19%
$ 669,277 $ 1,055
Mar 21, 4 PM $ 0.000672
-0.69%
$ 671,514 $ 1,042
Mar 21, 3 PM $ 0.000676
-0.39%
$ 676,238 $ 1,067
Mar 21, 2 PM $ 0.000679
+2.11%
$ 678,921 $ 1,680
Mar 21, 1 PM $ 0.000665
+0.07%
$ 665,221 $ 1,656
Mar 21, 12 PM $ 0.000665
+0.00%
$ 664,745 $ 2,363
Mar 21, 11 AM $ 0.000664
-1.99%
$ 664,201 $ 2,486
Mar 21, 10 AM $ 0.000679
+0.87%
$ 678,677 $ 2,040
Mar 21, 9 AM $ 0.000634
-0.06%
$ 634,133 $ 1,993
Mar 21, 7 AM $ 0.000633
+0.00%
$ 632,832 $ 1,839
Mar 21, 6 AM $ 0.000633
+0.07%
$ 632,901 $ 1,968
Mar 21, 5 AM $ 0.000624
+0.04%
$ 623,859 $ 1,959
Mar 21, 4 AM $ 0.000625
+0.02%
$ 625,228 $ 2,124
Mar 21, 1 AM $ 0.000622
+0.03%
$ 622,442 $ 3,139
Mar 20, 11 PM $ 0.000616
+0.05%
$ 616,036 $ 3,136
Mar 20, 9 PM $ 0.000618
+0.75%
$ 617,580 $ 3,051
Mar 20, 8 PM $ 0.000614
+0.48%
$ 613,889 $ 3,014
Mar 20, 7 PM $ 0.000609
-0.32%
$ 609,037 $ 3,704
Mar 20, 6 PM $ 0.00061
+0.00%
$ 610,209 $ 3,700
Mar 20, 5 PM $ 0.00061
-0.49%
$ 610,232 $ 3,686
Mar 20, 3 PM $ 0.000611
-3.07%
$ 611,162 $ 3,597
Mar 20, 2 PM $ 0.000631
-0.42%
$ 630,865 $ 3,206
Mar 20, 1 PM $ 0.000634
+4.00%
$ 633,591 $ 3,294
Mar 20, 12 PM $ 0.00061
-0.31%
$ 610,099 $ 2,870
Mar 20, 11 AM $ 0.000612
+0.00%
$ 612,080 $ 2,857
Mar 20, 10 AM $ 0.000613
+0.00%
$ 612,801 $ 3,140
Mar 20, 7 AM $ 0.000615
+1.47%
$ 614,539 $ 3,166
Mar 20, 6 AM $ 0.000605
+0.52%
$ 605,498 $ 3,609
Mar 20, 5 AM $ 0.000609
-0.03%
$ 608,804 $ 3,303
Mar 20, 3 AM $ 0.000607
-3.42%
$ 607,131 $ 3,271
Mar 20, 1 AM $ 0.000631
+0.18%
$ 630,503 $ 2,545
Mar 20, 12 AM $ 0.000629
+0.60%
$ 629,356 $ 4,144
Mar 19, 11 PM $ 0.000625
+0.00%
$ 625,041 $ 4,111
Mar 19, 10 PM $ 0.000628
+0.00%
$ 627,915 $ 4,124
Mar 19, 8 PM $ 0.000626
-1.67%
$ 626,383 $ 5,146
Mar 19, 7 PM $ 0.000637
+1.16%
$ 637,216 $ 4,465