Ace Data Cloud Historical Data

ACE Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.000447
+1.05%
$ 447,343 $ 5,725
May 14, 11 AM $ 0.000451
-3.17%
$ 451,103 $ 4,751
May 14, 10 AM $ 0.000464
+0.00%
$ 463,900 $ 5,377
May 14, 9 AM $ 0.000465
-1.15%
$ 464,751 $ 6,131
May 14, 8 AM $ 0.000469
-0.16%
$ 469,171 $ 6,078
May 14, 7 AM $ 0.000472
+5.69%
$ 471,967 $ 6,064
May 14, 6 AM $ 0.000447
+0.24%
$ 447,158 $ 4,869
May 14, 5 AM $ 0.000432
-0.06%
$ 432,365 $ 4,854
May 14, 3 AM $ 0.000427
-0.28%
$ 426,585 $ 4,665
May 14, 2 AM $ 0.000434
-1.58%
$ 433,851 $ 4,275
May 14, 1 AM $ 0.000441
+0.04%
$ 440,815 $ 4,477
May 14, 12 AM $ 0.00045
-5.48%
$ 449,504 $ 4,173
May 13, 10 PM $ 0.000474
+0.03%
$ 473,915 $ 4,273
May 13, 9 PM $ 0.000474
-0.08%
$ 474,401 $ 4,621
May 13, 8 PM $ 0.000475
-0.37%
$ 475,327 $ 4,628
May 13, 7 PM $ 0.000476
-0.80%
$ 475,932 $ 4,560
May 13, 6 PM $ 0.00048
+0.00%
$ 479,935 $ 4,574
May 13, 5 PM $ 0.000479
+0.00%
$ 479,142 $ 5,161
May 13, 4 PM $ 0.000479
-0.10%
$ 479,066 $ 5,257
May 13, 3 PM $ 0.000485
+0.00%
$ 484,584 $ 5,418
May 13, 2 PM $ 0.000485
+5.17%
$ 484,621 $ 5,573
May 13, 1 PM $ 0.000464
-0.35%
$ 463,617 $ 5,715
May 13, 12 PM $ 0.000465
+1.34%
$ 464,897 $ 5,859
May 13, 11 AM $ 0.000459
-3.91%
$ 458,851 $ 5,742
May 13, 6 AM $ 0.000499
+0.00%
$ 499,257 $ 9,356
May 13, 5 AM $ 0.0005
-0.15%
$ 501,082 $ 9,970
May 13, 4 AM $ 0.000502
+0.84%
$ 501,793 $ 9,951
May 13, 3 AM $ 0.000496
+0.00%
$ 496,219 $ 9,870
May 13, 12 AM $ 0.000502
+0.19%
$ 501,612 $ 9,847
May 12, 11 PM $ 0.000524
+4.02%
$ 523,697 $ 10,201
May 12, 10 PM $ 0.000503
+0.00%
$ 503,200 $ 10,967
May 12, 9 PM $ 0.000505
+0.21%
$ 504,791 $ 13,108
May 12, 8 PM $ 0.000504
+0.30%
$ 503,512 $ 13,590
May 12, 7 PM $ 0.000502
+0.37%
$ 501,545 $ 14,466
May 12, 6 PM $ 0.000492
+0.00%
$ 492,119 $ 14,416
May 12, 5 PM $ 0.00051
+0.07%
$ 509,750 $ 13,687
May 12, 4 PM $ 0.000509
-1.32%
$ 509,404 $ 14,064
May 12, 3 PM $ 0.000517
-0.85%
$ 517,459 $ 14,027
May 12, 2 PM $ 0.000523
-5.01%
$ 523,163 $ 14,103
May 12, 1 PM $ 0.000551
-0.73%
$ 550,701 $ 13,815
May 12, 12 PM $ 0.000553
+0.00%
$ 553,113 $ 13,822
May 12, 11 AM $ 0.000553
+2.97%
$ 553,244 $ 13,802
May 12, 10 AM $ 0.000537
-10.72%
$ 537,189 $ 11,999
May 12, 8 AM $ 0.000602
-0.75%
$ 601,627 $ 10,497
May 12, 7 AM $ 0.000605
-0.06%
$ 604,975 $ 10,759
May 12, 6 AM $ 0.000607
-4.22%
$ 606,820 $ 10,732
May 12, 5 AM $ 0.000631
+2.33%
$ 631,079 $ 9,797
May 12, 4 AM $ 0.000617
+0.29%
$ 617,328 $ 10,522
May 12, 3 AM $ 0.000601
-1.57%
$ 601,463 $ 10,729
May 12, 1 AM $ 0.000614
-0.79%
$ 613,595 $ 10,543