Ace Data Cloud Historical Data

ACE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.000513
+0.84%
$ 512,656 $ 17,934
Jul 1, 3 PM $ 0.000508
+0.55%
$ 508,434 $ 17,453
Jul 1, 2 PM $ 0.000506
+2.36%
$ 506,328 $ 3,052
Jul 1, 1 PM $ 0.000495
+0.44%
$ 494,801 $ 3,846
Jul 1, 12 PM $ 0.000489
-0.44%
$ 488,615 $ 4,043
Jul 1, 11 AM $ 0.000491
+0.05%
$ 490,772 $ 4,057
Jul 1, 10 AM $ 0.00049
-0.56%
$ 490,193 $ 4,054
Jul 1, 9 AM $ 0.000493
+0.00%
$ 492,940 $ 4,013
Jul 1, 7 AM $ 0.000489
+0.74%
$ 488,929 $ 4,107
Jul 1, 4 AM $ 0.000478
+1.16%
$ 478,485 $ 4,034
Jul 1, 3 AM $ 0.0005
+1.24%
$ 500,129 $ 3,201
Jul 1, 2 AM $ 0.000495
+10.50%
$ 495,149 $ 3,143
Jul 1, 1 AM $ 0.000454
+0.00%
$ 453,890 $ 2,719
Jul 1, 12 AM $ 0.000454
-0.96%
$ 453,890 $ 2,721
Jun 30, 10 PM $ 0.000457
+0.43%
$ 456,589 $ 2,641
Jun 30, 9 PM $ 0.000454
-6.96%
$ 454,244 $ 2,625
Jun 30, 8 PM $ 0.000486
+0.00%
$ -- $ 1,643
Jun 30, 7 PM $ 0.000486
-0.29%
$ 486,179 $ 1,643
Jun 30, 6 PM $ 0.000488
+13.08%
$ 487,575 $ 1,618
Jun 30, 5 PM $ 0.000431
+0.55%
$ 431,170 $ 1,429
Jun 30, 4 PM $ 0.000429
+0.00%
$ 428,795 $ 1,429
Jun 30, 2 PM $ 0.000444
+2.77%
$ 444,177 $ 1,024
Jun 30, 1 PM $ 0.000432
+0.60%
$ 432,318 $ 2,464
Jun 30, 12 PM $ 0.00043
-1.04%
$ 429,559 $ 2,836
Jun 30, 11 AM $ 0.000439
+0.00%
$ 438,792 $ 2,671
Jun 30, 10 AM $ 0.00044
+2.91%
$ 439,866 $ 2,645
Jun 30, 9 AM $ 0.000427
+0.00%
$ 427,426 $ 2,861
Jun 30, 8 AM $ 0.00043
+0.14%
$ 430,062 $ 2,861
Jun 30, 7 AM $ 0.00043
+0.00%
$ 429,706 $ 2,872
Jun 30, 6 AM $ 0.00043
+0.54%
$ 430,056 $ 2,870
Jun 30, 5 AM $ 0.000428
+0.01%
$ 427,860 $ 2,904
Jun 30, 4 AM $ 0.000426
-0.47%
$ 426,045 $ 4,084
Jun 30, 2 AM $ 0.00043
+0.36%
$ 430,327 $ 4,098
Jun 30, 1 AM $ 0.000427
+0.00%
$ 427,231 $ 4,083
Jun 30, 12 AM $ 0.00043
+0.00%
$ 429,535 $ 4,050
Jun 29, 11 PM $ 0.00043
-0.19%
$ 429,534 $ 4,060
Jun 29, 10 PM $ 0.000431
+2.75%
$ 431,436 $ 4,088
Jun 29, 9 PM $ 0.00042
-0.27%
$ 419,895 $ 6,690
Jun 29, 8 PM $ 0.000422
-0.19%
$ 421,760 $ 6,678
Jun 29, 7 PM $ 0.000423
+0.29%
$ 422,629 $ 6,690
Jun 29, 6 PM $ 0.000421
+0.40%
$ 421,474 $ 6,633
Jun 29, 5 PM $ 0.000422
+2.72%
$ 421,901 $ 6,914
Jun 29, 4 PM $ 0.000408
+0.47%
$ 408,296 $ 6,768
Jun 29, 3 PM $ 0.000409
+10.44%
$ 408,595 $ 6,693
Jun 29, 2 PM $ 0.00037
-6.86%
$ 369,896 $ 5,849
Jun 29, 1 PM $ 0.000399
-2.54%
$ 398,669 $ 4,905
Jun 29, 9 AM $ 0.000395
-2.81%
$ 394,533 $ 4,691
Jun 29, 6 AM $ 0.000396
+0.00%
$ 395,514 $ 4,697
Jun 29, 5 AM $ 0.000395
-7.27%
$ 394,598 $ 4,596
Jun 29, 4 AM $ 0.000427
+0.00%
$ 427,352 $ 4,001