Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ace Data Cloud Historical Data

ACE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 9 PM $0.000261
+0.01%
$261,460 $620
Aug 17, 8 PM $0.00026
-0.03%
$259,812 $921
Aug 17, 7 PM $0.000258
-0.03%
$258,234 $888
Aug 17, 5 PM $0.000258
+1.40%
$257,775 $885
Aug 17, 4 PM $0.000257
+0.57%
$257,383 $878
Aug 17, 3 PM $0.000256
+1.41%
$255,674 $871
Aug 17, 2 PM $0.000254
+1.39%
$253,508 $900
Aug 17, 10 AM $0.00025
-0.73%
$250,346 $540
Aug 17, 7 AM $0.000251
+0.00%
$251,232 $489
Aug 17, 5 AM $0.000249
+0.00%
$248,898 $485
Aug 16, 8 PM $0.000253
-0.19%
$253,138 $235
Aug 16, 3 PM $0.000256
+0.00%
$256,024 $613
Aug 16, 1 PM $0.000255
+0.89%
$255,436 $614
Aug 16, 12 PM $0.000253
-0.06%
$253,362 $590
Aug 16, 9 AM $0.000255
+0.00%
$254,730 $577
Aug 16, 8 AM $0.000255
+0.92%
$254,877 $554
Aug 16, 6 AM $0.000255
-0.01%
$255,107 $536
Aug 16, 4 AM $0.000255
+0.00%
$255,076 $531
Aug 16, 2 AM $0.000255
+0.00%
$-- $754
Aug 16, 12 AM $0.000257
+0.00%
$256,706 $811
Aug 15, 8 PM $0.000255
-1.46%
$254,545 $815
Aug 15, 7 PM $0.000262
+0.42%
$262,403 $387
Aug 15, 3 PM $0.000256
+0.00%
$255,713 $619
Aug 15, 2 PM $0.000255
+0.00%
$255,360 $628
Aug 15, 11 AM $0.000253
+0.00%
$253,380 $649
Aug 15, 9 AM $0.000254
+0.07%
$254,038 $612
Aug 15, 4 AM $0.000254
+0.00%
$253,555 $960
Aug 15, 3 AM $0.000258
-0.10%
$258,323 $726
Aug 15, 2 AM $0.000259
+0.00%
$259,149 $656
Aug 15, 1 AM $0.000258
-0.05%
$257,771 $649
Aug 14, 11 PM $0.000259
+0.00%
$259,035 $14
Aug 14, 6 PM $0.000254
+0.00%
$253,690 $567
Aug 14, 5 PM $0.000256
+0.00%
$-- $565
Aug 14, 2 PM $0.000256
+0.59%
$255,587 $693
Aug 14, 12 PM $0.000256
+0.01%
$255,767 $682
Aug 14, 7 AM $0.000255
+0.00%
$254,996 $874
Aug 14, 6 AM $0.000255
+0.00%
$255,177 $718
Aug 13, 7 PM $0.000255
+0.00%
$255,362 $2,141
Aug 13, 5 PM $0.000257
+0.00%
$257,042 $2,712
Aug 13, 4 PM $0.000258
-0.51%
$257,852 $7,649
Aug 13, 2 PM $0.000262
-0.02%
$262,206 $7,751
Aug 13, 10 AM $0.00026
+0.00%
$259,756 $8,092
Aug 13, 6 AM $0.000258
+0.02%
$257,648 $8,273
Aug 13, 5 AM $0.00026
-0.68%
$259,672 $8,220
Aug 13, 4 AM $0.00026
+0.00%
$260,220 $8,188
Aug 13, 3 AM $0.000261
+0.00%
$260,576 $8,294
Aug 13, 2 AM $0.000256
+2.86%
$256,014 $7,999
Aug 13, 1 AM $0.000239
+0.00%
$238,699 $7,685
Aug 13, 12 AM $0.00024
+0.00%
$239,779 $7,847
Aug 12, 11 PM $0.00024
-0.63%
$240,168 $7,716