Ace Data Cloud Historical Data

ACE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.000419
-1.71%
$ 419,221 $ 3,978
Jun 29, 12 AM $ 0.000417
-0.82%
$ 416,717 $ 3,961
Jun 28, 11 PM $ 0.00042
+2.16%
$ 419,884 $ 3,986
Jun 28, 10 PM $ 0.000417
-10.13%
$ 416,591 $ 3,897
Jun 28, 9 PM $ 0.000465
-0.30%
$ 465,373 $ 1,355
Jun 28, 8 PM $ 0.000463
+0.00%
$ 462,787 $ 1,340
Jun 28, 6 PM $ 0.000478
+0.00%
$ 477,605 $ 1,346
Jun 28, 5 PM $ 0.000477
+0.20%
$ 477,214 $ 1,119
Jun 28, 3 PM $ 0.000479
+0.00%
$ 478,671 $ 1,421
Jun 28, 2 PM $ 0.000475
+0.00%
$ 474,930 $ 1,421
Jun 28, 12 PM $ 0.000476
+0.12%
$ 476,238 $ 1,328
Jun 28, 11 AM $ 0.000476
+0.62%
$ 476,186 $ 1,442
Jun 28, 10 AM $ 0.000476
-0.15%
$ 475,701 $ 1,380
Jun 28, 9 AM $ 0.000477
-0.02%
$ 476,558 $ 1,408
Jun 28, 8 AM $ 0.000472
+0.02%
$ 471,947 $ 1,215
Jun 28, 6 AM $ 0.000472
+0.86%
$ 471,699 $ 1,300
Jun 28, 5 AM $ 0.000473
+0.00%
$ 472,946 $ 2,973
Jun 28, 4 AM $ 0.000473
-0.84%
$ 473,029 $ 2,965
Jun 28, 3 AM $ 0.000476
+0.00%
$ 476,445 $ 2,764
Jun 28, 2 AM $ 0.000482
+0.00%
$ 482,256 $ 2,735
Jun 28, 1 AM $ 0.00048
+1.29%
$ 479,550 $ 2,707
Jun 28, 12 AM $ 0.000469
+0.66%
$ 469,263 $ 2,716
Jun 27, 10 PM $ 0.00045
-0.73%
$ 450,272 $ 2,812
Jun 27, 7 PM $ 0.000452
-0.53%
$ 452,385 $ 3,767
Jun 27, 6 PM $ 0.000459
+0.00%
$ 458,674 $ 4,049
Jun 27, 5 PM $ 0.000458
-1.00%
$ 458,152 $ 3,954
Jun 27, 4 PM $ 0.000464
-1.32%
$ 463,804 $ 4,194
Jun 27, 2 PM $ 0.000455
+0.03%
$ 454,869 $ 2,264
Jun 27, 12 PM $ 0.000452
-0.29%
$ 451,523 $ 2,251
Jun 27, 11 AM $ 0.000454
-0.34%
$ 453,527 $ 2,169
Jun 27, 10 AM $ 0.000455
+1.49%
$ 455,059 $ 2,124
Jun 27, 9 AM $ 0.000429
+0.72%
$ 429,310 $ 2,072
Jun 27, 8 AM $ 0.000426
-0.21%
$ 425,932 $ 2,343
Jun 27, 7 AM $ 0.000426
+1.30%
$ 425,645 $ 2,438
Jun 27, 6 AM $ 0.00042
+0.00%
$ 420,168 $ 2,626
Jun 27, 5 AM $ 0.00042
-0.40%
$ 420,125 $ 2,602
Jun 26, 11 PM $ 0.000399
+0.02%
$ 398,502 $ 3,195
Jun 26, 10 PM $ 0.000398
-0.33%
$ 398,461 $ 3,102
Jun 26, 9 PM $ 0.000402
-5.27%
$ 401,858 $ 3,147
Jun 26, 8 PM $ 0.000425
-1.98%
$ 424,756 $ 2,615
Jun 26, 7 PM $ 0.000433
+0.25%
$ 432,733 $ 2,641
Jun 26, 6 PM $ 0.000432
+1.86%
$ 431,687 $ 2,377
Jun 26, 5 PM $ 0.000431
+0.00%
$ 430,682 $ 2,336
Jun 26, 4 PM $ 0.000427
-0.45%
$ 426,908 $ 2,074
Jun 26, 1 PM $ 0.000394
-0.15%
$ 394,418 $ 2,458
Jun 26, 12 PM $ 0.000395
+0.35%
$ 394,993 $ 2,453
Jun 26, 9 AM $ 0.000406
+2.03%
$ 406,203 $ 2,594
Jun 26, 7 AM $ 0.000391
+0.00%
$ 391,133 $ 2,755
Jun 26, 6 AM $ 0.000385
+2.65%
$ 384,524 $ 2,894
Jun 26, 3 AM $ 0.000382
+0.20%
$ 382,299 $ 2,297