Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ace Data Cloud Historical Data

ACE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $0.000241
+1.23%
$241,240 $7,690
Aug 12, 9 PM $0.000239
-0.17%
$239,336 $9,392
Aug 12, 8 PM $0.000241
-0.81%
$241,310 $9,750
Aug 12, 7 PM $0.000244
+1.73%
$244,489 $9,319
Aug 12, 6 PM $0.00024
-2.01%
$239,948 $9,032
Aug 12, 5 PM $0.000245
-13.99%
$244,970 $8,942
Aug 12, 11 AM $0.000296
+2.25%
$296,305 $4,026
Aug 12, 9 AM $0.000303
+1.02%
$302,533 $5,456
Aug 12, 8 AM $0.000303
-1.59%
$302,791 $6,631
Aug 12, 5 AM $0.000312
+0.00%
$311,762 $5,154
Aug 12, 1 AM $0.000315
+1.08%
$315,430 $6,558
Aug 11, 10 PM $0.000317
+1.78%
$317,471 $6,557
Aug 11, 9 PM $0.000312
+12.53%
$311,844 $4,973
Aug 11, 8 PM $0.000277
-0.27%
$277,110 $3,270
Aug 11, 12 PM $0.000275
+0.00%
$274,713 $4,131
Aug 11, 11 AM $0.000275
+10.76%
$274,561 $4,137
Aug 11, 9 AM $0.000251
-0.07%
$250,922 $2,572
Aug 11, 8 AM $0.000259
-4.20%
$258,671 $2,644
Aug 11, 6 AM $0.000274
+0.00%
$274,036 $48
Aug 11, 12 AM $0.000274
+1.19%
$274,062 $2,160
Aug 10, 8 PM $0.000275
-1.99%
$275,286 $2,664
Aug 10, 7 PM $0.000281
-1.46%
$280,945 $2,550
Aug 10, 6 PM $0.000285
-1.62%
$285,250 $2,294
Aug 10, 5 PM $0.00029
-1.29%
$290,254 $1,905
Aug 10, 4 PM $0.000296
+0.00%
$296,000 $1,854
Aug 10, 3 PM $0.000298
+0.00%
$297,714 $1,853
Aug 10, 2 PM $0.000298
+0.00%
$297,857 $1,846
Aug 10, 1 PM $0.000297
+0.00%
$297,203 $1,843
Aug 10, 12 PM $0.0003
-0.04%
$299,764 $1,841
Aug 10, 10 AM $0.000299
-0.12%
$298,775 $1,534
Aug 10, 9 AM $0.000308
+0.61%
$308,443 $1,367
Aug 10, 7 AM $0.000314
+0.00%
$314,221 $1,149
Aug 10, 6 AM $0.000314
+1.51%
$314,499 $2,002
Aug 10, 5 AM $0.000308
+0.00%
$308,400 $1,932
Aug 10, 4 AM $0.000305
-0.22%
$304,993 $1,925
Aug 10, 3 AM $0.000306
-2.04%
$305,682 $1,707
Aug 9, 11 PM $0.000295
+0.16%
$294,592 $1,627
Aug 9, 10 PM $0.000295
-2.40%
$295,076 $1,703
Aug 9, 9 PM $0.000304
+0.00%
$303,529 $1,020
Aug 9, 8 PM $0.000281
+0.00%
$281,083 $999
Aug 9, 6 PM $0.000281
+0.00%
$281,004 $1,062
Aug 9, 5 PM $0.000282
+0.00%
$281,680 $1,754
Aug 9, 2 PM $0.00028
+0.16%
$279,830 $2,619
Aug 9, 12 PM $0.000279
+1.33%
$278,783 $2,607
Aug 9, 7 AM $0.00027
-0.18%
$270,496 $2,530
Aug 9, 6 AM $0.000281
-1.12%
$280,545 $2,108
Aug 9, 3 AM $0.000282
+0.00%
$282,034 $1,965
Aug 9, 1 AM $0.000283
+0.00%
$282,792 $1,961
Aug 9, 12 AM $0.000282
+0.00%
$281,525 $1,961
Aug 8, 11 PM $0.000282
+0.61%
$282,421 $1,885