Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ace Data Cloud Historical Data

ACE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.000261
+0.00%
$260,782 $1,017
Today, at 9 AM $0.000261
-1.57%
$260,782 $1,017
Today, at 8 AM $0.000266
-0.40%
$265,957 $928
Today, at 7 AM $0.000266
+0.00%
$266,021 $903
Today, at 6 AM $0.000259
+2.20%
$258,836 $1,309
Yesterday, at 8 PM $0.000256
+0.01%
$255,670 $1,094
Yesterday, at 4 PM $0.000255
+0.00%
$255,487 $1,021
Yesterday, at 2 PM $0.000255
+0.00%
$254,803 $1,593
Yesterday, at 1 PM $0.000254
-0.19%
$253,769 $1,579
Yesterday, at 12 PM $0.000255
-1.37%
$254,676 $1,215
Yesterday, at 11 AM $0.000264
+0.00%
$264,299 $1,014
Yesterday, at 9 AM $0.000266
+0.00%
$266,023 $1,013
Yesterday, at 7 AM $0.000261
+0.00%
$261,215 $1,050
Yesterday, at 6 AM $0.000261
-1.70%
$261,240 $1,049
Yesterday, at 3 AM $0.000271
-0.11%
$270,739 $1,523
Yesterday, at 2 AM $0.000271
+1.56%
$271,028 $1,635
Sep 18, 7 PM $0.000267
+1.74%
$266,835 $1,736
Sep 18, 6 PM $0.000249
+0.00%
$249,408 $1,601
Sep 18, 3 PM $0.000253
+1.53%
$253,342 $1,032
Sep 18, 2 PM $0.000252
+0.00%
$251,519 $911
Sep 18, 8 AM $0.000242
+3.60%
$241,828 $728
Sep 18, 6 AM $0.000225
+0.00%
$225,268 $582
Sep 18, 5 AM $0.000226
+4.62%
$225,666 $574
Sep 18, 2 AM $0.000211
+1.58%
$210,787 $600
Sep 17, 8 PM $0.000207
+0.12%
$206,606 $924
Sep 17, 7 PM $0.000204
+0.00%
$204,209 $46
Sep 17, 2 PM $0.000206
+0.00%
$205,748 $109
Sep 17, 3 AM $0.000209
+2.35%
$208,733 $3,245
Sep 17, 1 AM $0.000204
+0.00%
$204,110 $3,167
Sep 16, 10 PM $0.000202
-1.13%
$201,634 $3,077
Sep 16, 8 PM $0.000206
-0.52%
$206,199 $2,940
Sep 16, 6 PM $0.000187
+0.00%
$187,233 $2,534
Sep 16, 5 PM $0.000187
+0.00%
$186,686 $2,516
Sep 16, 4 PM $0.000185
+0.49%
$185,124 $2,515
Sep 16, 3 PM $0.000184
-0.41%
$184,182 $2,486
Sep 16, 2 PM $0.000162
+0.00%
$162,269 $22
Sep 16, 9 AM $0.000163
-0.25%
$162,523 $94
Sep 15, 7 PM $0.000165
-0.67%
$164,600 $746
Sep 15, 5 PM $0.000165
+0.00%
$165,121 $710
Sep 15, 3 PM $0.000165
+0.00%
$-- $700
Sep 15, 10 AM $0.000168
+1.34%
$168,439 $1,088
Sep 14, 7 PM $0.000181
-0.16%
$180,787 $3,345
Sep 14, 6 PM $0.000183
+0.00%
$183,292 $3,206
Sep 14, 4 PM $0.000181
+0.00%
$180,952 $3,191
Sep 14, 2 PM $0.000173
-1.37%
$172,660 $3,190
Sep 14, 1 PM $0.000174
+0.42%
$174,438 $3,059
Sep 14, 12 PM $0.000166
+0.04%
$166,153 $3,044
Sep 14, 11 AM $0.000166
-0.12%
$166,088 $3,042
Sep 14, 10 AM $0.000168
-0.41%
$168,426 $2,932
Sep 14, 9 AM $0.000167
+0.05%
$-- $2,857
Download