Ace Data Cloud Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00045
+0.00%
$ 449,781 $ 5,080
Today, at 4 PM $ 0.00045
+0.19%
$ 449,845 $ 5,065
Today, at 3 PM $ 0.000449
-0.55%
$ 448,995 $ 5,052
Today, at 12 PM $ 0.000454
+0.00%
$ 453,505 $ 5,350
Today, at 11 AM $ 0.000453
+0.36%
$ 453,393 $ 5,346
Today, at 10 AM $ 0.000454
+8.75%
$ 453,739 $ 6,068
Today, at 8 AM $ 0.000418
+0.00%
$ 417,959 $ 4,493
Today, at 7 AM $ 0.000415
+0.00%
$ 414,938 $ 4,457
Today, at 6 AM $ 0.000415
-8.58%
$ 414,941 $ 4,459
Today, at 5 AM $ 0.000454
+0.03%
$ 453,939 $ 3,509
Today, at 4 AM $ 0.000454
-0.26%
$ 454,404 $ 3,504
Yesterday, at 12 AM $ 0.000471
-0.05%
$ 470,932 $ 3,557
Yesterday, at 10 PM $ 0.000473
-0.18%
$ 472,755 $ 3,552
Yesterday, at 8 PM $ 0.000448
+0.00%
$ 447,800 $ 3,828
Yesterday, at 7 PM $ 0.000448
+0.71%
$ 447,828 $ 3,765
Yesterday, at 6 PM $ 0.000439
-0.49%
$ 438,773 $ 3,698
Yesterday, at 5 PM $ 0.000487
+0.58%
$ 487,425 $ 1,865
Yesterday, at 4 PM $ 0.000484
+0.00%
$ 484,071 $ 1,853
Yesterday, at 11 AM $ 0.000471
-5.10%
$ 471,479 $ 2,484
Yesterday, at 10 AM $ 0.000497
-0.23%
$ 496,579 $ 1,774
Yesterday, at 6 AM $ 0.000496
-0.29%
$ 496,451 $ 2,040
Yesterday, at 5 AM $ 0.000497
+0.00%
$ 497,324 $ 2,059
Yesterday, at 4 AM $ 0.000502
+0.00%
$ 501,768 $ 2,122
Yesterday, at 3 AM $ 0.000503
+0.00%
$ 503,163 $ 2,124
Yesterday, at 2 AM $ 0.000495
+0.17%
$ 494,713 $ 2,109
Yesterday, at 1 AM $ 0.000494
+0.00%
$ 493,665 $ 2,049
Apr 10, 9 PM $ 0.000517
-0.39%
$ 517,372 $ 2,041
Apr 10, 8 PM $ 0.000519
-0.06%
$ 519,218 $ 1,743
Apr 10, 7 PM $ 0.000518
+1.88%
$ 518,376 $ 1,729
Apr 10, 3 PM $ 0.000507
+0.74%
$ 507,496 $ 2,141
Apr 10, 1 PM $ 0.000499
+4.71%
$ 498,544 $ 1,934
Apr 10, 9 AM $ 0.00047
+0.37%
$ 469,565 $ 1,531
Apr 10, 8 AM $ 0.000469
+0.00%
$ 468,521 $ 1,511
Apr 10, 7 AM $ 0.000478
+0.00%
$ 477,570 $ 1,308
Apr 10, 6 AM $ 0.000471
-0.35%
$ 470,954 $ 2,082
Apr 10, 5 AM $ 0.000472
+0.21%
$ 472,431 $ 2,232
Apr 10, 4 AM $ 0.000471
+0.16%
$ 471,481 $ 2,211
Apr 10, 3 AM $ 0.000471
+0.00%
$ 471,285 $ 2,906
Apr 10, 1 AM $ 0.000471
-0.96%
$ 470,989 $ 2,927
Apr 9, 10 PM $ 0.000486
+0.00%
$ 485,759 $ 2,923
Apr 9, 9 PM $ 0.000483
+0.00%
$ 483,170 $ 2,838
Apr 9, 3 PM $ 0.000481
+1.51%
$ 481,315 $ 3,308
Apr 9, 11 AM $ 0.000476
+0.61%
$ 475,797 $ 3,434
Apr 9, 8 AM $ 0.000486
-0.17%
$ 486,135 $ 3,709
Apr 9, 7 AM $ 0.000486
+0.06%
$ 486,011 $ 3,696
Apr 9, 6 AM $ 0.000486
-4.98%
$ 485,684 $ 3,680
Apr 9, 5 AM $ 0.000502
+0.27%
$ 502,479 $ 3,139
Apr 9, 1 AM $ 0.000528
-0.75%
$ 528,375 $ 2,642
Apr 8, 8 PM $ 0.000535
+0.46%
$ 534,572 $ 4,602
Apr 8, 7 PM $ 0.000523
-0.27%
$ 522,986 $ 4,942
Download