Ace Data Cloud Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.000771
+0.00%
$ 771,087 $ 165,199
10:49 AM $ 0.000771
+0.00%
$ 771,224 $ 165,414
10:47 AM $ 0.000787
+0.00%
$ 771,224 $ 164,922
10:43 AM $ 0.000799
+0.00%
$ 798,965 $ 168,226
10:41 AM $ 0.000799
+0.00%
$ 798,965 $ 170,499
10:37 AM $ 0.000797
+0.00%
$ 796,761 $ 170,552
10:36 AM $ 0.000796
+0.00%
$ 796,761 $ 170,005
10:31 AM $ 0.000796
+0.00%
$ 795,637 $ 169,904
10:30 AM $ 0.000798
+8.75%
$ 795,637 $ 170,134
10:26 AM $ 0.000752
+0.02%
$ 752,400 $ 155,907
10:25 AM $ 0.000787
-0.88%
$ 752,400 $ 167,529
10:24 AM $ 0.00082
-0.03%
$ 819,825 $ 172,369
10:23 AM $ 0.000821
+0.00%
$ 819,825 $ 172,369
10:20 AM $ 0.000821
+0.00%
$ 819,825 $ 176,152
10:19 AM $ 0.000841
-0.27%
$ 840,554 $ 176,152
10:15 AM $ 0.000843
+0.00%
$ 840,554 $ 176,570
10:14 AM $ 0.000844
-0.97%
$ 844,245 $ 176,837
10:12 AM $ 0.000852
+0.13%
$ 844,245 $ 178,358
10:11 AM $ 0.000839
+0.02%
$ 844,245 $ 175,276
10:10 AM $ 0.000838
+0.13%
$ 844,245 $ 174,415
10:09 AM $ 0.000838
+0.00%
$ 837,964 $ 178,047
10:08 AM $ 0.000856
-0.03%
$ 837,964 $ 178,047
10:06 AM $ 0.000851
+5.24%
$ 837,964 $ 176,754
10:05 AM $ 0.000808
+0.00%
$ 837,964 $ 166,915
10:04 AM $ 0.000769
+4.39%
$ 768,699 $ 158,674
10:00 AM $ 0.000738
+0.00%
$ 768,699 $ 151,930
9:59 AM $ 0.000742
+2.04%
$ 742,009 $ 152,911
9:58 AM $ 0.000728
+0.00%
$ 742,009 $ 149,565
9:57 AM $ 0.000728
-0.27%
$ 742,009 $ 149,565
9:56 AM $ 0.000732
+0.81%
$ 742,009 $ 150,232
9:55 AM $ 0.000726
+0.00%
$ 742,009 $ 149,054
9:54 AM $ 0.000727
+0.74%
$ 727,093 $ 149,054
9:52 AM $ 0.000723
-0.90%
$ 727,093 $ 148,166
9:51 AM $ 0.00073
+0.00%
$ 727,093 $ 149,435
9:50 AM $ 0.00073
+0.00%
$ 727,093 $ 149,520
9:49 AM $ 0.000727
-0.30%
$ 726,990 $ 149,520
9:48 AM $ 0.000739
+0.33%
$ 726,990 $ 150,999
9:46 AM $ 0.000728
+0.00%
$ 726,990 $ 150,455
9:45 AM $ 0.000726
-0.09%
$ 726,990 $ 148,182
9:44 AM $ 0.000754
+0.00%
$ 753,754 $ 152,981
9:43 AM $ 0.000754
+1.61%
$ 753,754 $ 152,981
9:42 AM $ 0.000742
+0.00%
$ 753,754 $ 150,391
9:41 AM $ 0.000742
+1.37%
$ 753,754 $ 151,157
9:40 AM $ 0.000735
+0.00%
$ 753,754 $ 144,451
9:39 AM $ 0.000719
-3.41%
$ 719,072 $ 144,451
9:38 AM $ 0.00074
-3.40%
$ 719,072 $ 158,700
9:37 AM $ 0.000799
+0.12%
$ 719,072 $ 158,700
9:36 AM $ 0.000808
-7.44%
$ 719,072 $ 170,134
9:35 AM $ 0.000867
-1.57%
$ 719,072 $ 170,134
9:34 AM $ 0.000883
+1.10%
$ 883,111 $ 170,726
Download