GameStop Coin Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.00114
+108.57%
$-- $151,363
Jun 1, 2026 $0.000514
+270.96%
$-- $367,598
May 31, 2026 $0.000133
+441.69%
$56 million $290,952
May 30, 2026 $0.00272
+371.62%
$1.14 billion $270,935
May 29, 2026 $0.000585
+287.03%
$245.77 million $197,292
May 28, 2026 $0.000146
+384.80%
$61.28 million $267,622
May 27, 2026 $0.0000286
-96.83%
$12.64 million $100,350
May 26, 2026 $0.000865
+393.07%
$378.56 million $296,302
May 25, 2026 $0.00018
+294.75%
$75.47 million $198,896
May 23, 2026 $0.0000444
-98.01%
$-- $171,304
May 22, 2026 $0.00214
-100.00%
$897.27 million $305,202
May 19, 2026 $440.6M
-44.81%
$18.45 $88.68 billion
May 18, 2026 $786.18M
-17.99%
$18.45 $1.16 trillion
May 16, 2026 $166.99M
-69.03%
$-- $403.2 billion
May 15, 2026 $513.38M
-48.46%
$18.45 $1.29 trillion
May 13, 2026 $10,755.85
-31.69%
$-- $19.11 million
May 12, 2026 $16,250.87
+13.15K%
$6.83 quadrillion $23.9 million
May 11, 2026 $120.67
-80.61%
$50.68 trillion $275,595
May 10, 2026 $634.24
-81.84%
$266.38 trillion $1.37 million
May 9, 2026 $3,562.86
-82.63%
$1.5 quadrillion $8.6 million
May 8, 2026 $20,209.59
-83.47%
$8.49 quadrillion $59.64 million
May 7, 2026 $119,760.84
-84.06%
$50.3 quadrillion $167.86 million
May 6, 2026 $735,540.25
+9.72K%
$308.93 quadrillion $293.36 million
May 3, 2026 $3,667.53
-33.03%
$-- $1.38 million
May 2, 2026 $5,375.53
-83.48%
$2.26 quadrillion $3.25 million
May 1, 2026 $31,565.86
-82.93%
$13.26 quadrillion $16.69 million
Apr 30, 2026 $185,103.85
+56.14M%
$77.74 quadrillion $92.65 million
Apr 29, 2026 $0.338
+540.18%
$141.98 billion $243,790
Apr 28, 2026 $0.0547
+173.09%
$-- $250,455
Apr 27, 2026 $0.0193
-99.42%
$8.09 billion $143,054
Apr 26, 2026 $3.28
+457.11%
$1.38 trillion $250,916
Apr 25, 2026 $0.587
+425.05%
$247.15 billion $250,119
Apr 24, 2026 $0.104
+352.65%
$43.59 billion $226,336
Apr 23, 2026 $0.0226
+407.78%
$9.5 billion $262,395
Apr 22, 2026 $0.0043
+418.08%
$1.81 billion $312,055
Apr 21, 2026 $0.000837
-99.18%
$348.55 million $170,084
Apr 20, 2026 $0.0968
+115.55%
$40.64 billion $269,311
Aug 3, 2025 $0.00485
+46.48%
$-- $28.46 million
Aug 2, 2025 $0.00407
+3.28K%
$1.25 billion $20.15 million
Aug 1, 2025 $0.000132
+434.99%
$73 million $4.73 million
Jul 31, 2025 $0.0000368
+320.05%
$15.45 million $2.49 million
Jul 30, 2025 $0.0₅865
+237.34%
$3.63 million $3.08 million
Jul 29, 2025 $0.0₅242
-97.06%
$1.02 million $2.89 million
Jul 28, 2025 $0.000102
-93.05%
$42.77 million $3.25 million
Jul 27, 2025 $0.00152
+302.72%
$640.24 million $2.57 million
Jul 26, 2025 $0.000421
+298.87%
$176.76 million $2.56 million
Jul 25, 2025 $0.000132
+405.37%
$55.46 million $1.72 million
Jul 24, 2025 $0.0000348
+193.46%
$14.62 million $516,010
Jul 23, 2025 $0.0₅833
+107.32%
$3.5 million $463,801
Jul 22, 2025 $0.0₅478
+177.15%
$2.01 million $561,555
Download