GameStop Coin Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000395
+0.00%
$ 158.69 million $ 370,588
Yesterday $ 0.000133
+441.69%
$ 56 million $ 290,952
May 30, 2026 $ 0.00272
+371.62%
$ 1.14 billion $ 270,935
May 29, 2026 $ 0.000585
+287.03%
$ 245.77 million $ 197,292
May 28, 2026 $ 0.000146
+384.80%
$ 61.28 million $ 267,622
May 27, 2026 $ 0.0000286
-96.83%
$ 12.64 million $ 100,350
May 26, 2026 $ 0.000865
+393.07%
$ 378.56 million $ 296,302
May 25, 2026 $ 0.00018
+294.75%
$ 75.47 million $ 198,896
May 23, 2026 $ 0.0000444
-98.01%
$ -- $ 171,304
May 22, 2026 $ 0.00214
-100.00%
$ 897.27 million $ 305,202
May 19, 2026 $ 440.6M
-44.81%
$ 18.45 $ 88.68 billion
May 18, 2026 $ 786.18M
-17.99%
$ 18.45 $ 1.16 trillion
May 16, 2026 $ 166.99M
-69.03%
$ -- $ 403.2 billion
May 15, 2026 $ 513.38M
-48.46%
$ 18.45 $ 1.29 trillion
May 13, 2026 $ 10,755.85
-31.69%
$ -- $ 19.11 million
May 12, 2026 $ 16,250.87
+13,146.40%
$ 6.83 quadrillion $ 23.9 million
May 11, 2026 $ 120.67
-80.61%
$ 50.68 trillion $ 275,595
May 10, 2026 $ 634.24
-81.84%
$ 266.38 trillion $ 1.37 million
May 9, 2026 $ 3,562.86
-82.63%
$ 1.5 quadrillion $ 8.6 million
May 8, 2026 $ 20,209.59
-83.47%
$ 8.49 quadrillion $ 59.64 million
May 7, 2026 $ 119,760.84
-84.06%
$ 50.3 quadrillion $ 167.86 million
May 6, 2026 $ 735,540.25
+9,716.74%
$ 308.93 quadrillion $ 293.36 million
May 3, 2026 $ 3,667.53
-33.03%
$ -- $ 1.38 million
May 2, 2026 $ 5,375.53
-83.48%
$ 2.26 quadrillion $ 3.25 million
May 1, 2026 $ 31,565.86
-82.93%
$ 13.26 quadrillion $ 16.69 million
Apr 30, 2026 $ 185,103.85
+56.14M%
$ 77.74 quadrillion $ 92.65 million
Apr 29, 2026 $ 0.338
+540.18%
$ 141.98 billion $ 243,790
Apr 28, 2026 $ 0.0547
+173.09%
$ -- $ 250,455
Apr 27, 2026 $ 0.0193
-99.42%
$ 8.09 billion $ 143,054
Apr 26, 2026 $ 3.28
+457.11%
$ 1.38 trillion $ 250,916
Apr 25, 2026 $ 0.587
+425.05%
$ 247.15 billion $ 250,119
Apr 24, 2026 $ 0.104
+352.65%
$ 43.59 billion $ 226,336
Apr 23, 2026 $ 0.0226
+407.78%
$ 9.5 billion $ 262,395
Apr 22, 2026 $ 0.0043
+418.08%
$ 1.81 billion $ 312,055
Apr 21, 2026 $ 0.000837
-99.18%
$ 348.55 million $ 170,084
Apr 20, 2026 $ 0.0968
+115.55%
$ 40.64 billion $ 269,311
Aug 3, 2025 $ 0.00485
+46.48%
$ -- $ 28.46 million
Aug 2, 2025 $ 0.00407
+3,284.96%
$ 1.25 billion $ 20.15 million
Aug 1, 2025 $ 0.000132
+434.99%
$ 73 million $ 4.73 million
Jul 31, 2025 $ 0.0000368
+320.05%
$ 15.45 million $ 2.49 million
Jul 30, 2025 $ 0.0₅865
+237.34%
$ 3.63 million $ 3.08 million
Jul 29, 2025 $ 0.0₅242
-97.06%
$ 1.02 million $ 2.89 million
Jul 28, 2025 $ 0.000102
-93.05%
$ 42.77 million $ 3.25 million
Jul 27, 2025 $ 0.00152
+302.72%
$ 640.24 million $ 2.57 million
Jul 26, 2025 $ 0.000421
+298.87%
$ 176.76 million $ 2.56 million
Jul 25, 2025 $ 0.000132
+405.37%
$ 55.46 million $ 1.72 million
Jul 24, 2025 $ 0.0000348
+193.46%
$ 14.62 million $ 516,010
Jul 23, 2025 $ 0.0₅833
+107.32%
$ 3.5 million $ 463,801
Jul 22, 2025 $ 0.0₅478
+177.15%
$ 2.01 million $ 561,555
Jul 21, 2025 $ 0.0₅181
-98.51%
$ 761,248 $ 554,957
Download