GameStop Coin Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Today $ 558.72
-2.47%
$ 236.77 trillion $ 1.19 million
Yesterday $ 634.24
-81.84%
$ 266.38 trillion $ 1.37 million
May 9, 2026 $ 3,562.86
-82.63%
$ 1.5 quadrillion $ 8.6 million
May 8, 2026 $ 20,209.59
-83.47%
$ 8.49 quadrillion $ 59.64 million
May 7, 2026 $ 119,760.84
-84.06%
$ 50.3 quadrillion $ 167.86 million
May 6, 2026 $ 735,540.25
+9,716.74%
$ 308.93 quadrillion $ 293.36 million
May 3, 2026 $ 3,667.53
-33.03%
$ -- $ 1.38 million
May 2, 2026 $ 5,375.53
-83.48%
$ 2.26 quadrillion $ 3.25 million
May 1, 2026 $ 31,565.86
-82.93%
$ 13.26 quadrillion $ 16.69 million
Apr 30, 2026 $ 185,103.85
+56.14M%
$ 77.74 quadrillion $ 92.65 million
Apr 29, 2026 $ 0.338
+540.18%
$ 141.98 billion $ 243,790
Apr 28, 2026 $ 0.0547
+173.09%
$ -- $ 250,455
Apr 27, 2026 $ 0.0193
-99.42%
$ 8.09 billion $ 143,054
Apr 26, 2026 $ 3.28
+457.11%
$ 1.38 trillion $ 250,916
Apr 25, 2026 $ 0.587
+425.05%
$ 247.15 billion $ 250,119
Apr 24, 2026 $ 0.104
+352.65%
$ 43.59 billion $ 226,336
Apr 23, 2026 $ 0.0226
+407.78%
$ 9.5 billion $ 262,395
Apr 22, 2026 $ 0.0043
+418.08%
$ 1.81 billion $ 312,055
Apr 21, 2026 $ 0.000837
-99.18%
$ 348.55 million $ 170,084
Apr 20, 2026 $ 0.0968
+115.55%
$ 40.64 billion $ 269,311
Aug 3, 2025 $ 0.00485
+46.48%
$ -- $ 28.46 million
Aug 2, 2025 $ 0.00407
+3,284.96%
$ 1.25 billion $ 20.15 million
Aug 1, 2025 $ 0.000132
+434.99%
$ 73 million $ 4.73 million
Jul 31, 2025 $ 0.0000368
+320.05%
$ 15.45 million $ 2.49 million
Jul 30, 2025 $ 0.0₅865
+237.34%
$ 3.63 million $ 3.08 million
Jul 29, 2025 $ 0.0₅242
-97.06%
$ 1.02 million $ 2.89 million
Jul 28, 2025 $ 0.000102
-93.05%
$ 42.77 million $ 3.25 million
Jul 27, 2025 $ 0.00152
+302.72%
$ 640.24 million $ 2.57 million
Jul 26, 2025 $ 0.000421
+298.87%
$ 176.76 million $ 2.56 million
Jul 25, 2025 $ 0.000132
+405.37%
$ 55.46 million $ 1.72 million
Jul 24, 2025 $ 0.0000348
+193.46%
$ 14.62 million $ 516,010
Jul 23, 2025 $ 0.0₅833
+107.32%
$ 3.5 million $ 463,801
Jul 22, 2025 $ 0.0₅478
+177.15%
$ 2.01 million $ 561,555
Jul 21, 2025 $ 0.0₅181
-98.51%
$ 761,248 $ 554,957
Jul 20, 2025 $ 0.000138
-90.34%
$ 58.1 million $ 616,106
Jul 19, 2025 $ 0.00124
+182.44%
$ 520.32 million $ 432,045
Jul 18, 2025 $ 0.000497
+136.13%
$ 208.67 million $ 454,935
Jul 17, 2025 $ 0.000137
+115.47%
$ 57.45 million $ 515,683
Jul 16, 2025 $ 0.0000667
+211.21%
$ 28 million $ 461,390
Jul 15, 2025 $ 0.0000223
+168.94%
$ 9.37 million $ 428,928
Jul 14, 2025 $ 0.0₅831
+140.99%
$ 3.49 million $ 542,636
Jul 13, 2025 $ 0.0₅385
+199.11%
$ 1.62 million $ 489,374
Jul 12, 2025 $ 0.0₅138
-98.23%
$ 579,740 $ 366,158
Jul 11, 2025 $ 0.0000658
-95.11%
$ 27.64 million $ 505,187
Jul 10, 2025 $ 0.00121
+172.90%
$ 507.09 million $ 507,058
Jul 9, 2025 $ 0.000442
+98.27%
$ 185.5 million $ 450,383
Jul 8, 2025 $ 0.000192
+153.52%
$ 80.79 million $ 477,994
Jul 7, 2025 $ 0.0000546
+71.02%
$ 22.93 million $ 443,137
Apr 4, 2025 $ 0.0₅296
+0.00%
$ -- $ 386,588
Apr 3, 2025 $ 0.0₆571
+0.00%
$ -- $ 337,551
Download