GameStop Coin Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0647
+0.00%
$ 27.18 billion $ 252,876
Today, at 5 PM $ 0.0647
+4.64%
$ 27.18 billion $ 252,876
Today, at 4 PM $ 0.0624
+6.47%
$ 26.22 billion $ 254,491
Today, at 3 PM $ 0.0596
+6.36%
$ 25.05 billion $ 246,958
Today, at 2 PM $ 0.0557
+10.17%
$ 23.38 billion $ 248,596
Today, at 1 PM $ 0.0518
+7.17%
$ 21.74 billion $ 261,443
Today, at 12 PM $ 0.0495
+8.61%
$ 20.78 billion $ 259,794
Today, at 11 AM $ 0.0449
+0.00%
$ 18.85 billion $ 106,023
Download