GameStop Coin Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $0.00114
+5.87%
$476.78 million $151,363
Jun 2, 8 AM $0.000964
+0.58%
$404.78 million $144,484
Jun 2, 7 AM $0.000884
+13.83%
$371.37 million $135,122
Jun 2, 6 AM $0.000786
+4.70%
$329.99 million $149,145
Jun 2, 5 AM $0.000764
+2.68%
$320.82 million $159,923
Jun 2, 4 AM $0.000714
+5.34%
$299.77 million $157,089
Jun 2, 3 AM $0.000676
+14.46%
$283.9 million $153,317
Jun 2, 2 AM $0.000578
+6.19%
$242.74 million $146,857
Jun 1, 5 PM $0.000514
+1.76%
$216.03 million $367,598
Jun 1, 4 PM $0.000513
-0.21%
$215.51 million $377,090
Jun 1, 3 PM $0.000495
+14.64%
$207.89 million $390,835
Jun 1, 2 PM $0.000443
+1.10%
$186.09 million $368,940
Jun 1, 1 PM $0.000425
+3.36%
$178.51 million $365,988
Jun 1, 12 PM $0.000394
-0.06%
$165.6 million $366,556
Jun 1, 11 AM $0.000395
+11.68%
$165.94 million $370,588
Jun 1, 10 AM $0.000361
+3.27%
$151.56 million $370,617
Jun 1, 9 AM $0.000358
+15.20%
$150.52 million $382,463
Jun 1, 8 AM $0.000315
+31.32%
$132.21 million $362,420
Jun 1, 7 AM $0.000243
+12.07%
$101.99 million $283,972
Jun 1, 6 AM $0.000201
+3.44%
$84.57 million $259,012
Jun 1, 5 AM $0.0002
-4.08%
$83.96 million $254,223
Jun 1, 4 AM $0.000199
+3.78%
$83.41 million $261,827
Jun 1, 3 AM $0.00019
+17.35%
$79.92 million $279,937
Jun 1, 2 AM $0.000164
+6.92%
$69 million $265,391
Jun 1, 1 AM $0.000158
+16.66%
$66.39 million $272,727
Jun 1, 12 AM $0.00013
-6.38%
$54.52 million $258,719
May 31, 11 PM $0.000133
+9.61%
$56 million $290,952
May 31, 10 PM $0.00012
+2.78%
$50.26 million $267,681
May 31, 9 PM $0.000118
+20.21%
$49.6 million $306,653
May 31, 8 PM $0.000101
+16.38%
$42.3 million $290,888
May 31, 7 PM $0.0000823
-2.34%
$34.58 million $286,880
May 31, 6 PM $0.0000838
-6.03%
$35.21 million $328,258
May 31, 5 PM $0.0000845
-2.12%
$35.47 million $325,507
May 31, 4 PM $0.0000825
-8.39%
$34.64 million $308,363
May 31, 3 PM $0.0000855
-0.42%
$35.92 million $300,904
May 31, 2 PM $0.0000873
+5.28%
$36.67 million $318,914
May 31, 1 PM $0.000085
+21.53%
$35.71 million $292,955
May 31, 12 PM $0.0000675
-5.41%
$28.36 million $241,583
May 31, 11 AM $0.0000726
+4.50%
$30.51 million $249,562
May 31, 10 AM $0.000071
+11.09%
$29.8 million $225,964
May 31, 9 AM $0.0000657
+0.68%
$27.59 million $216,024
May 31, 8 AM $0.0000647
+14.58%
$27.16 million $203,044
May 31, 7 AM $0.000057
+0.86%
$23.95 million $181,667
May 31, 6 AM $0.0000562
+4.79%
$23.59 million $165,566
May 31, 5 AM $0.000051
+11.67%
$21.4 million $146,000
May 31, 4 AM $0.000044
+5.55%
$18.47 million $120,769
May 31, 3 AM $0.0000423
+19.30%
$17.75 million $119,370
May 31, 2 AM $0.0000338
+22.61%
$14.19 million $89,604
May 31, 1 AM $0.0000284
+5.79%
$11.91 million $69,921
May 31, 12 AM $0.0000256
+3.95%
$10.75 million $53,607
Download