GameStop Coin Historical Data

GME
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.0633
+0.00%
$ 27.18 billion $ 247,089
5:54 PM $ 0.0647
+0.00%
$ 27.18 billion $ 252,876
5:44 PM $ 0.0658
+0.00%
$ 27.62 billion $ 237,110
5:29 PM $ 0.0614
+0.00%
$ 25.78 billion $ 228,121
5:24 PM $ 0.0587
+0.00%
$ 24.66 billion $ 231,034
5:19 PM $ 0.0595
+0.00%
$ 25.01 billion $ 238,636
5:17 PM $ 0.0608
+0.00%
$ 25.01 billion $ 242,118
5:05 PM $ 0.0618
+0.00%
$ 26.48 billion $ 250,055
4:55 PM $ 0.0624
+0.00%
$ 26.48 billion $ 254,491
4:51 PM $ 0.063
+2.89%
$ 26.48 billion $ 250,868
4:44 PM $ 0.0623
+0.00%
$ 26.17 billion $ 247,208
4:38 PM $ 0.0614
+0.00%
$ 25.77 billion $ 237,177
4:24 PM $ 0.0587
+0.00%
$ 24.64 billion $ 242,066
4:22 PM $ 0.0597
+0.00%
$ 24.64 billion $ 237,348
4:12 PM $ 0.0586
+0.00%
$ 24.62 billion $ 247,391
3:56 PM $ 0.0596
+0.00%
$ 25.05 billion $ 246,958
3:54 PM $ 0.0592
+0.00%
$ 24.88 billion $ 244,326
3:47 PM $ 0.0586
+0.00%
$ 24.62 billion $ 243,088
3:33 PM $ 0.0578
+0.00%
$ 24.26 billion $ 240,032
3:19 PM $ 0.0558
+0.00%
$ 23.42 billion $ 247,231
3:04 PM $ 0.0569
+0.00%
$ 23.9 billion $ 253,696
3:02 PM $ 0.0561
+0.00%
$ 23.9 billion $ 255,670
2:51 PM $ 0.0557
+0.00%
$ 23.38 billion $ 248,596
2:37 PM $ 0.0538
+0.00%
$ 22.58 billion $ 252,571
2:35 PM $ 0.0544
+0.00%
$ 22.58 billion $ 254,707
2:28 PM $ 0.055
+0.00%
$ 23.08 billion $ 253,341
2:18 PM $ 0.0541
+0.00%
$ 22.71 billion $ 255,538
2:11 PM $ 0.0529
+0.00%
$ 22.24 billion $ 249,412
2:04 PM $ 0.0505
+0.00%
$ 21.22 billion $ 259,306
1:51 PM $ 0.0518
+0.00%
$ 21.74 billion $ 261,443
1:40 PM $ 0.0517
+0.00%
$ 20.93 billion $ 257,609
1:23 PM $ 0.0498
+0.00%
$ 20.93 billion $ 249,003
1:08 PM $ 0.0475
+0.00%
$ 19.96 billion $ 261,523
1:04 PM $ 0.0483
+0.00%
$ 20.29 billion $ 267,186
12:59 PM $ 0.0495
+0.00%
$ 20.78 billion $ 259,794
12:45 PM $ 0.0474
+0.00%
$ 18.92 billion $ 248,294
12:33 PM $ 0.045
+0.00%
$ 18.92 billion $ 256,028
12:20 PM $ 0.0463
+0.00%
$ 19.13 billion $ 274,753
12:15 PM $ 0.0473
+0.00%
$ 19.13 billion $ 266,926
12:07 PM $ 0.0455
+0.00%
$ 19.13 billion $ 262,920
11:53 AM $ 0.0449
+0.00%
$ 18.85 billion $ 106,023
Download