GameStop Coin Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.00114
+718.70%
$-- $114,995
May 2026 $0.000133
-100.00%
$56 million $509.77 billion
Apr 2026 $0.338
+653.01%
$77.74 quadrillion $2.38 million
Aug 2025 $0.00485
+19.53K%
$-- $53.34 million
Jul 2025 $0.0₅865
-72.89%
$15.45 million $24.84 million
Apr 2025 $0.0₅296
+417.54%
$-- $724,138
Mar 2025 $0.0₅194
-99.47%
$-- $17.6 million
Feb 2025 $0.000305
-45.20%
$-- $28.26 million
Jan 2025 $0.0000702
-86.33%
$237.14 million $45.83 million
Dec 2024 $0.000114
+7.75K%
$212.51 million $77.28 million
Nov 2024 $0.0₆766
-82.41%
$608,696 $62.72 million
Oct 2024 $0.0₅177
-97.87%
$1.84 million $16.06 million
Download