GameStop Coin Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.00114
+718.70%
$-- $114,995
May 25 $0.00272
+5.87K%
$56 million $585,469
May 18 $0.0000444
-100.00%
$-- $130 billion
May 11 $166.99M
+26.83M%
$-- $379.24 billion
May 4 $3,562.86
-52.45%
$266.38 trillion $523.82 million
Apr 27 $5,375.53
+161.09K%
$-- $9.41 million
Apr 20 $0.587
+1.21K%
$1.38 trillion $1.49 million
Jul 28 $0.00407
+177.94%
$-- $36.57 million
Jul 21 $0.000421
+245.91%
$640.24 million $6.37 million
Jul 14 $0.00124
+35.83K%
$58.1 million $2.84 million
Jul 7 $0.0₅138
-95.68%
$1.62 million $2.75 million
Mar 31 $0.0₅296
+417.54%
$-- $724,138
Mar 24 $0.0₅194
-94.93%
$-- $848,549
Mar 17 $0.0₆524
-99.65%
$-- $735,786
Mar 10 $0.000129
-91.97%
$-- $4.6 million
Mar 3 $0.0000509
-85.98%
$-- $11.41 million
Feb 24 $0.000305
+254.22%
$-- $8.72 million
Feb 17 $0.000164
+124.21%
$-- $3.44 million
Feb 10 $0.00181
+249.10K%
$52.77 million $3.03 million
Feb 3 $0.000101
-63.74%
$276,346 $5.86 million
Jan 27 $0.000286
-86.15%
$120.22 million $14.07 million
Jan 20 $0.000343
-68.39%
$806.34 million $3.97 million
Jan 13 $0.000238
+18.70%
$487.74 million $19.88 million
Jan 6 $0.0000337
+105.54%
$72.27 million $6.08 million
Dec 30 $0.0₅34
-87.55%
$6.76 million $7.36 million
Dec 23 $0.0₅765
-98.97%
$11.25 million $6.73 million
Dec 16 $0.000339
+15.21K%
$313.58 million $7.62 million
Dec 9 $0.0₅16
-99.72%
$929,402 $19.86 million
Dec 2 $0.000311
+9.94K%
$246.64 million $31.22 million
Nov 25 $0.0₅31
-100.00%
$1.3 million $12.11 million
Nov 18 $2.25
+10.83K%
$2.19 trillion $9.22 million
Nov 11 $0.0073
+34.03K%
$8.63 billion $15.42 million
Nov 4 $0.0₅823
-91.90%
$8.97 million $14.56 million
Oct 28 $0.000102
-99.15%
$42.83 million $11.21 million
Oct 21 $0.00416
+52.50K%
$5.29 billion $2.96 million
Oct 14 $0.0₅7
-99.68%
$2.94 million $4.24 million
Oct 7 $0.00106
+1.18K%
$912.9 million $5.24 million
Download