GameStop Coin Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00407
+177.94%
$ -- $ 36.57 million
Jul 21 $ 0.000421
+245.91%
$ 640.24 million $ 6.37 million
Jul 14 $ 0.00124
+35,829.21%
$ 58.1 million $ 2.84 million
Jul 7 $ 0.0₅138
-95.68%
$ 1.62 million $ 2.75 million
Mar 31 $ 0.0₅296
+417.54%
$ -- $ 724,138
Mar 24 $ 0.0₅194
-94.93%
$ -- $ 848,549
Mar 17 $ 0.0₆524
-99.65%
$ -- $ 735,786
Mar 10 $ 0.000129
-91.97%
$ -- $ 4.6 million
Mar 3 $ 0.0000509
-85.98%
$ -- $ 11.41 million
Feb 24 $ 0.000305
+254.22%
$ -- $ 8.72 million
Feb 17 $ 0.000164
+124.21%
$ -- $ 3.44 million
Feb 10 $ 0.00181
+249,100.30%
$ 52.77 million $ 3.03 million
Feb 3 $ 0.000101
-63.74%
$ 276,346 $ 5.86 million
Jan 27 $ 0.000286
-86.15%
$ 120.22 million $ 14.07 million
Jan 20 $ 0.000343
-68.39%
$ 806.34 million $ 3.97 million
Jan 13 $ 0.000238
+18.70%
$ 487.74 million $ 19.88 million
Jan 6 $ 0.0000337
+105.54%
$ 72.27 million $ 6.08 million
Dec 30 $ 0.0₅34
-87.55%
$ 6.76 million $ 7.36 million
Dec 23 $ 0.0₅765
-98.97%
$ 11.25 million $ 6.73 million
Dec 16 $ 0.000339
+15,214.69%
$ 313.58 million $ 7.62 million
Dec 9 $ 0.0₅16
-99.72%
$ 929,402 $ 19.86 million
Dec 2 $ 0.000311
+9,939.17%
$ 246.64 million $ 31.22 million
Nov 25 $ 0.0₅31
-100.00%
$ 1.3 million $ 12.11 million
Nov 18 $ 2.25
+10,826.02%
$ 2.19 trillion $ 9.22 million
Nov 11 $ 0.0073
+34,034.79%
$ 8.63 billion $ 15.42 million
Nov 4 $ 0.0₅823
-91.90%
$ 8.97 million $ 14.56 million
Oct 28 $ 0.000102
-99.15%
$ 42.83 million $ 11.21 million
Oct 21 $ 0.00416
+52,504.30%
$ 5.29 billion $ 2.96 million
Oct 14 $ 0.0₅7
-99.68%
$ 2.94 million $ 4.24 million
Oct 7 $ 0.00106
+1,175.59%
$ 912.9 million $ 5.24 million
Download