GameStop Coin Historical Data

GME Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 11,167.07
-2.35%
$ 4.69 quadrillion $ 5.71 million
May 2, 2 PM $ 11,866.8
-7.13%
$ 4.98 quadrillion $ 6.03 million
May 2, 1 PM $ 13,168.76
-23.79%
$ 5.53 quadrillion $ 6.79 million
May 2, 12 PM $ 16,718
-1.22%
$ 7.02 quadrillion $ 7.21 million
May 2, 11 AM $ 16,566.99
-6.47%
$ 6.96 quadrillion $ 7.75 million
May 2, 10 AM $ 17,302.74
-2.66%
$ 7.27 quadrillion $ 8.09 million
May 2, 9 AM $ 18,437.92
+1.40%
$ 7.74 quadrillion $ 8.84 million
May 2, 8 AM $ 19,206.07
-5.43%
$ 8.07 quadrillion $ 9.59 million
May 2, 7 AM $ 21,144.88
-6.61%
$ 8.88 quadrillion $ 10.14 million
May 2, 6 AM $ 23,529.36
-7.33%
$ 9.88 quadrillion $ 11.1 million
May 2, 5 AM $ 24,801.71
+3.91%
$ 10.42 quadrillion $ 12.01 million
May 2, 4 AM $ 24,464.28
-2.82%
$ 10.27 quadrillion $ 13.01 million
May 2, 3 AM $ 26,390.54
-17.23%
$ 11.08 quadrillion $ 13.46 million
May 2, 2 AM $ 31,096.41
+1.54%
$ 13.06 quadrillion $ 14.18 million
May 2, 1 AM $ 29,869.4
-3.35%
$ 12.55 quadrillion $ 14.78 million
May 2, 12 AM $ 30,159.37
-7.34%
$ 12.67 quadrillion $ 15.67 million
May 1, 11 PM $ 31,565.86
-9.38%
$ 13.26 quadrillion $ 16.69 million
May 1, 10 PM $ 34,222.73
-6.29%
$ 14.37 quadrillion $ 17.5 million
May 1, 9 PM $ 35,513.01
-8.72%
$ 14.92 quadrillion $ 17.88 million
May 1, 8 PM $ 39,688.03
-2.22%
$ 16.67 quadrillion $ 18.68 million
May 1, 7 PM $ 42,176.1
-8.31%
$ 17.71 quadrillion $ 20.21 million
May 1, 6 PM $ 44,800.47
-8.61%
$ 18.82 quadrillion $ 21.48 million
May 1, 5 PM $ 51,612.32
-12.74%
$ 21.68 quadrillion $ 22.62 million
May 1, 4 PM $ 57,930.6
-7.48%
$ 24.33 quadrillion $ 26.21 million
May 1, 3 PM $ 61,227.37
-8.49%
$ 25.72 quadrillion $ 27.99 million
May 1, 2 PM $ 65,971.55
-10.52%
$ 27.71 quadrillion $ 29.98 million
May 1, 1 PM $ 71,879.62
-6.76%
$ 30.19 quadrillion $ 31.86 million
May 1, 12 PM $ 81,152.96
+4.48%
$ 34.08 quadrillion $ 33.38 million
May 1, 11 AM $ 78,020.51
-3.54%
$ 32.77 quadrillion $ 35.48 million
May 1, 10 AM $ 85,178.55
-11.43%
$ 35.77 quadrillion $ 39.3 million
May 1, 9 AM $ 105,744.08
-6.52%
$ 44.41 quadrillion $ 41.22 million
May 1, 8 AM $ 110,135.32
-3.73%
$ 46.26 quadrillion $ 43.21 million
May 1, 7 AM $ 122,247.97
-4.89%
$ 51.34 quadrillion $ 45.41 million
May 1, 6 AM $ 138,909.8
-11.06%
$ 58.34 quadrillion $ 49.75 million
May 1, 5 AM $ 152,851.56
+2.50%
$ 64.2 quadrillion $ 54.27 million
May 1, 4 AM $ 151,414.93
-1.33%
$ 63.59 quadrillion $ 56.73 million
May 1, 3 AM $ 153,636.79
-7.09%
$ 64.53 quadrillion $ 64.9 million
May 1, 2 AM $ 171,885.67
-4.59%
$ 72.19 quadrillion $ 71.1 million
May 1, 1 AM $ 188,624.89
-0.67%
$ 79.22 quadrillion $ 81.12 million
May 1, 12 AM $ 186,063.72
+0.59%
$ 78.15 quadrillion $ 87.66 million
Apr 30, 11 PM $ 185,103.85
-5.69%
$ 77.74 quadrillion $ 92.65 million
Apr 30, 10 PM $ 198,030.96
-0.33%
$ 83.17 quadrillion $ 104.93 million
Apr 30, 9 PM $ 195,804.64
-14.15%
$ 82.24 quadrillion $ 113.05 million
Apr 30, 8 PM $ 223,040.18
-0.54%
$ 93.68 quadrillion $ 119.87 million
Apr 30, 7 PM $ 234,258.1
+0.05%
$ 98.39 quadrillion $ 123.89 million
Apr 30, 6 PM $ 231,804.62
-6.31%
$ 97.36 quadrillion $ 128.32 million
Apr 30, 5 PM $ 273,362.7
-14.05%
$ 114.81 quadrillion $ 138.72 million
Apr 30, 4 PM $ 289,894.01
-14.29%
$ 121.76 quadrillion $ 151.2 million
Apr 30, 3 PM $ 358,668.22
-3.09%
$ 150.64 quadrillion $ 153.67 million
Apr 30, 2 PM $ 371,521.28
-0.53%
$ 156.04 quadrillion $ 178.3 million