GameStop Coin Historical Data

GME Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 385,518.55
-3.94%
$ 161.92 quadrillion $ 179.13 million
Apr 30, 12 PM $ 383,512.39
-9.08%
$ 161.08 quadrillion $ 200.43 million
Apr 30, 11 AM $ 407,902.04
-8.94%
$ 171.32 quadrillion $ 207.61 million
Apr 30, 5 AM $ 0.618
+3.91%
$ 259.63 billion $ 272,765
Apr 30, 4 AM $ 0.577
+28.05%
$ 242.2 billion $ 266,548
Apr 30, 3 AM $ 0.431
+1.98%
$ 181.01 billion $ 215,439
Apr 30, 2 AM $ 0.407
+15.06%
$ 170.82 billion $ 229,847
Apr 30, 1 AM $ 0.332
-0.30%
$ 139.25 billion $ 191,463
Apr 30, 12 AM $ 0.341
+3.39%
$ 143.18 billion $ 248,663
Apr 29, 11 PM $ 0.338
-3.13%
$ 141.98 billion $ 243,790
Apr 29, 10 PM $ 0.333
+2.52%
$ 139.93 billion $ 233,637
Apr 29, 9 PM $ 0.333
+9.22%
$ 139.77 billion $ 225,434
Apr 29, 8 PM $ 0.312
+3.27%
$ 131.19 billion $ 194,578
Apr 29, 7 PM $ 0.31
+15.12%
$ 130.15 billion $ 195,808
Apr 29, 6 PM $ 0.272
-1.17%
$ 114.26 billion $ 159,977
Apr 29, 5 PM $ 0.279
+7.39%
$ 117.27 billion $ 160,318
Apr 29, 4 PM $ 0.266
+32.82%
$ 111.6 billion $ 151,919
Apr 29, 3 PM $ 0.191
+10.20%
$ 80.27 billion $ 130,594
Apr 29, 2 PM $ 0.178
-7.47%
$ 74.78 billion $ 151,914
Apr 29, 1 PM $ 0.191
+4.10%
$ 80.27 billion $ 177,660
Apr 29, 12 PM $ 0.171
-1.51%
$ 71.76 billion $ 192,077
Apr 29, 11 AM $ 0.169
+5.03%
$ 70.9 billion $ 206,467
Apr 29, 10 AM $ 0.164
+4.07%
$ 68.78 billion $ 209,637
Apr 29, 9 AM $ 0.157
+12.42%
$ 66.06 billion $ 222,569
Apr 29, 8 AM $ 0.138
+5.78%
$ 57.92 billion $ 218,159
Apr 29, 7 AM $ 0.122
+1.62%
$ 51.04 billion $ 207,776
Apr 29, 6 AM $ 0.113
+2.27%
$ 47.44 billion $ 202,641
Apr 29, 5 AM $ 0.101
-0.53%
$ 42.38 billion $ 181,545
Apr 29, 4 AM $ 0.095
+7.98%
$ 39.9 billion $ 176,188
Apr 29, 3 AM $ 0.0821
+4.36%
$ 34.5 billion $ 149,207
Apr 29, 2 AM $ 0.073
+26.21%
$ 30.65 billion $ 162,554
Apr 29, 1 AM $ 0.057
+7.89%
$ 23.93 billion $ 70,649
Apr 28, 4 PM $ 0.0547
+4.97%
$ 22.99 billion $ 250,455
Apr 28, 3 PM $ 0.0502
+29.75%
$ 21.08 billion $ 255,919
Apr 28, 2 PM $ 0.0384
+0.29%
$ 16.12 billion $ 243,861
Apr 28, 1 PM $ 0.0377
+9.15%
$ 15.82 billion $ 273,860
Apr 28, 12 PM $ 0.0349
+8.87%
$ 14.64 billion $ 289,208
Apr 28, 11 AM $ 0.0326
+0.76%
$ 13.7 billion $ 301,042
Apr 28, 10 AM $ 0.033
+4.83%
$ 13.87 billion $ 317,460
Apr 28, 9 AM $ 0.0318
-0.97%
$ 13.37 billion $ 283,247
Apr 28, 8 AM $ 0.033
+5.11%
$ 13.86 billion $ 307,789
Apr 28, 7 AM $ 0.0317
-3.68%
$ 13.3 billion $ 291,736
Apr 28, 6 AM $ 0.0324
+2.32%
$ 13.62 billion $ 284,981
Apr 28, 5 AM $ 0.0314
+16.24%
$ 13.2 billion $ 280,591
Apr 28, 4 AM $ 0.0259
+3.68%
$ 10.89 billion $ 228,297
Apr 28, 3 AM $ 0.0239
-7.22%
$ 10.02 billion $ 209,610
Apr 28, 2 AM $ 0.0253
+4.81%
$ 10.63 billion $ 206,339
Apr 28, 1 AM $ 0.0233
+11.77%
$ 9.78 billion $ 193,043
Apr 28, 12 AM $ 0.0214
+6.62%
$ 8.97 billion $ 171,967
Apr 27, 11 PM $ 0.0193
+7.42%
$ 8.09 billion $ 143,054