GameStop Coin Historical Data

GME Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.017
+3.85%
$ 7.14 billion $ 127,517
Apr 27, 9 PM $ 0.0168
+4.41%
$ 7.06 billion $ 123,565
Apr 27, 8 PM $ 0.0164
+0.71%
$ 6.88 billion $ 108,466
Apr 27, 7 PM $ 0.0165
+10.95%
$ 6.94 billion $ 109,647
Apr 27, 6 PM $ 0.0153
+12.05%
$ 6.43 billion $ 96,305
Apr 27, 5 PM $ 0.014
+7.85%
$ 5.87 billion $ 82,486
Apr 27, 4 PM $ 0.0123
+0.00%
$ 5.17 billion $ 135,047
Apr 27, 10 AM $ 6.49
+3.52%
$ 2.73 trillion $ 252,678
Apr 27, 9 AM $ 5.98
+0.24%
$ 2.51 trillion $ 249,057
Apr 27, 8 AM $ 5.68
+3.15%
$ 2.38 trillion $ 264,829
Apr 27, 7 AM $ 5.65
+7.55%
$ 2.37 trillion $ 263,168
Apr 27, 6 AM $ 5.17
+11.32%
$ 2.17 trillion $ 266,662
Apr 27, 5 AM $ 4.32
-2.72%
$ 1.82 trillion $ 212,181
Apr 27, 4 AM $ 4.55
+8.65%
$ 1.91 trillion $ 256,955
Apr 27, 3 AM $ 4.11
+8.87%
$ 1.73 trillion $ 248,642
Apr 27, 2 AM $ 3.87
+4.41%
$ 1.62 trillion $ 251,003
Apr 27, 1 AM $ 3.67
+4.61%
$ 1.54 trillion $ 267,795
Apr 27, 12 AM $ 3.46
+3.77%
$ 1.45 trillion $ 254,977
Apr 26, 11 PM $ 3.28
+8.38%
$ 1.38 trillion $ 250,916
Apr 26, 10 PM $ 2.9
-0.58%
$ 1.22 trillion $ 245,318
Apr 26, 9 PM $ 2.81
+5.38%
$ 1.18 trillion $ 241,555
Apr 26, 8 PM $ 2.59
+11.93%
$ 1.09 trillion $ 250,263
Apr 26, 7 PM $ 2.37
+2.87%
$ 996.79 billion $ 252,492
Apr 26, 6 PM $ 2.33
+16.32%
$ 978.1 billion $ 238,499
Apr 26, 5 PM $ 2.02
+3.32%
$ 850.15 billion $ 206,239
Apr 26, 4 PM $ 1.99
+2.55%
$ 834.85 billion $ 250,637
Apr 26, 3 PM $ 1.96
+10.10%
$ 824.15 billion $ 266,797
Apr 26, 2 PM $ 1.77
+1.81%
$ 742.84 billion $ 260,790
Apr 26, 1 PM $ 1.77
+3.27%
$ 742.51 billion $ 275,607
Apr 26, 12 PM $ 1.62
+4.89%
$ 681.23 billion $ 282,167
Apr 26, 11 AM $ 1.46
+15.92%
$ 613.05 billion $ 271,250
Apr 26, 10 AM $ 1.28
+0.79%
$ 539.35 billion $ 255,113
Apr 26, 9 AM $ 1.22
+5.17%
$ 510.38 billion $ 244,274
Apr 26, 8 AM $ 1.17
+18.41%
$ 489.59 billion $ 235,991
Apr 26, 7 AM $ 0.934
-6.60%
$ 392.32 billion $ 222,238
Apr 26, 6 AM $ 1.02
+4.56%
$ 426.85 billion $ 247,842
Apr 26, 5 AM $ 0.93
+5.55%
$ 390.58 billion $ 251,966
Apr 26, 4 AM $ 0.888
+8.69%
$ 373 billion $ 231,578
Apr 26, 3 AM $ 0.837
+25.03%
$ 351.69 billion $ 234,362
Apr 26, 2 AM $ 0.68
+0.02%
$ 285.69 billion $ 237,507
Apr 26, 1 AM $ 0.697
+16.07%
$ 292.71 billion $ 236,376
Apr 26, 12 AM $ 0.608
+3.36%
$ 255.45 billion $ 237,141
Apr 25, 11 PM $ 0.587
+11.82%
$ 246.59 billion $ 250,119
Apr 25, 10 PM $ 0.535
+5.74%
$ 224.8 billion $ 261,723
Apr 25, 9 PM $ 0.488
+5.12%
$ 205.02 billion $ 249,318
Apr 25, 8 PM $ 0.46
+5.49%
$ 192.99 billion $ 261,628
Apr 25, 7 PM $ 0.432
+1.15%
$ 181.53 billion $ 264,732
Apr 25, 6 PM $ 0.426
+8.50%
$ 178.98 billion $ 273,699
Apr 25, 5 PM $ 0.379
+4.79%
$ 159.38 billion $ 267,939
Apr 25, 4 PM $ 0.366
+16.92%
$ 153.8 billion $ 283,125