GameStop Coin Historical Data

GME Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.32
+13.75%
$ 134.21 billion $ 288,344
Apr 25, 2 PM $ 0.284
-7.98%
$ 119.39 billion $ 267,798
Apr 25, 1 PM $ 0.305
+4.27%
$ 128.29 billion $ 307,061
Apr 25, 12 PM $ 0.28
+8.07%
$ 117.58 billion $ 281,904
Apr 25, 11 AM $ 0.251
-1.89%
$ 105.32 billion $ 287,374
Apr 25, 10 AM $ 0.252
+3.20%
$ 105.68 billion $ 305,132
Apr 25, 9 AM $ 0.238
+8.45%
$ 99.82 billion $ 301,691
Apr 25, 8 AM $ 0.223
+12.12%
$ 93.74 billion $ 288,775
Apr 25, 7 AM $ 0.201
+10.36%
$ 84.47 billion $ 278,196
Apr 25, 6 AM $ 0.187
-0.39%
$ 78.52 billion $ 251,482
Apr 25, 5 AM $ 0.186
+3.08%
$ 78.13 billion $ 280,180
Apr 25, 4 AM $ 0.171
+0.76%
$ 72.01 billion $ 249,418
Apr 25, 3 AM $ 0.17
+12.31%
$ 71.31 billion $ 290,946
Apr 25, 2 AM $ 0.155
+14.58%
$ 65.02 billion $ 277,310
Apr 25, 1 AM $ 0.139
+13.84%
$ 58.29 billion $ 269,469
Apr 25, 12 AM $ 0.118
+5.50%
$ 49.55 billion $ 251,825
Apr 24, 11 PM $ 0.104
-4.21%
$ 43.59 billion $ 226,336
Apr 24, 10 PM $ 0.106
+7.52%
$ 44.41 billion $ 229,183
Apr 24, 9 PM $ 0.0962
+5.95%
$ 40.4 billion $ 237,490
Apr 24, 8 PM $ 0.0915
+5.55%
$ 38.41 billion $ 223,020
Apr 24, 7 PM $ 0.0821
+2.72%
$ 34.47 billion $ 232,589
Apr 24, 6 PM $ 0.0768
+11.48%
$ 32.24 billion $ 227,670
Apr 24, 5 PM $ 0.0659
+6.94%
$ 27.66 billion $ 241,862
Apr 24, 4 PM $ 0.0631
+5.18%
$ 26.5 billion $ 257,234
Apr 24, 3 PM $ 0.0615
+8.44%
$ 25.82 billion $ 262,816
Apr 24, 2 PM $ 0.0546
+3.86%
$ 22.95 billion $ 251,895
Apr 24, 1 PM $ 0.0517
+1.98%
$ 21.71 billion $ 243,550
Apr 24, 12 PM $ 0.0483
+6.36%
$ 20.29 billion $ 237,705
Apr 24, 11 AM $ 0.0466
+8.77%
$ 19.57 billion $ 284,692
Apr 24, 10 AM $ 0.0438
+1.98%
$ 18.4 billion $ 281,960
Apr 24, 9 AM $ 0.0426
+8.09%
$ 17.9 billion $ 311,937
Apr 24, 8 AM $ 0.0401
+6.93%
$ 16.86 billion $ 316,546
Apr 24, 7 AM $ 0.0358
+8.12%
$ 15.04 billion $ 304,152
Apr 24, 6 AM $ 0.0312
-2.36%
$ 13.09 billion $ 280,608
Apr 24, 5 AM $ 0.0323
+0.59%
$ 13.55 billion $ 301,114
Apr 24, 4 AM $ 0.0317
+8.47%
$ 13.33 billion $ 290,798
Apr 24, 3 AM $ 0.0298
+7.82%
$ 12.53 billion $ 305,765
Apr 24, 2 AM $ 0.0284
+10.80%
$ 11.93 billion $ 283,859
Apr 24, 1 AM $ 0.0251
+2.69%
$ 10.55 billion $ 269,120
Apr 24, 12 AM $ 0.0234
+2.18%
$ 9.84 billion $ 257,099
Apr 23, 11 PM $ 0.0226
+10.63%
$ 9.5 billion $ 262,395
Apr 23, 10 PM $ 0.021
+7.16%
$ 8.82 billion $ 252,013
Apr 23, 9 PM $ 0.0198
+7.92%
$ 8.31 billion $ 262,360
Apr 23, 8 PM $ 0.0182
+21.29%
$ 7.66 billion $ 244,351
Apr 23, 7 PM $ 0.014
-0.70%
$ 5.87 billion $ 203,174
Apr 23, 6 PM $ 0.0135
+5.88%
$ 5.65 billion $ 194,919
Apr 23, 5 PM $ 0.0122
-1.92%
$ 5.12 billion $ 209,549
Apr 23, 4 PM $ 0.0127
+13.58%
$ 5.35 billion $ 232,605
Apr 23, 3 PM $ 0.0112
-0.05%
$ 4.69 billion $ 217,801
Apr 23, 2 PM $ 0.0108
-2.01%
$ 4.52 billion $ 237,843