GameStop Coin Historical Data

GME Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.148
+5.54%
$ 62.08 billion $ 268,978
Apr 21, 3 AM $ 0.136
+12.85%
$ 56.94 billion $ 288,355
Apr 21, 2 AM $ 0.116
+2.01%
$ 48.58 billion $ 252,785
Apr 21, 1 AM $ 0.107
+2.00%
$ 44.73 billion $ 247,421
Apr 21, 12 AM $ 0.1
-1.25%
$ 42.14 billion $ 259,740
Apr 20, 11 PM $ 0.0968
-5.70%
$ 40.64 billion $ 269,311
Apr 20, 10 PM $ 0.0974
+1.03%
$ 40.9 billion $ 278,088
Apr 20, 9 PM $ 0.0949
+7.51%
$ 39.88 billion $ 289,279
Apr 20, 8 PM $ 0.0892
+5.24%
$ 37.46 billion $ 281,314
Apr 20, 7 PM $ 0.084
+6.46%
$ 35.29 billion $ 281,946
Apr 20, 6 PM $ 0.0772
+21.90%
$ 32.42 billion $ 275,418
Apr 20, 5 PM $ 0.0647
+4.64%
$ 27.18 billion $ 252,876
Apr 20, 4 PM $ 0.0624
+6.47%
$ 26.22 billion $ 254,491
Apr 20, 3 PM $ 0.0596
+6.36%
$ 25.05 billion $ 246,958
Apr 20, 2 PM $ 0.0557
+10.17%
$ 23.38 billion $ 248,596
Apr 20, 1 PM $ 0.0518
+7.17%
$ 21.74 billion $ 261,443
Apr 20, 12 PM $ 0.0495
+8.61%
$ 20.78 billion $ 259,794
Apr 20, 11 AM $ 0.0449
+0.00%
$ 18.85 billion $ 106,023
Download