GameStop Coin Historical Data

GME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.0₅181
-98.51%
$761,248 $554,957
Jul 20, 2025 $0.000138
-90.34%
$58.1 million $616,106
Jul 19, 2025 $0.00124
+182.44%
$520.32 million $432,045
Jul 18, 2025 $0.000497
+136.13%
$208.67 million $454,935
Jul 17, 2025 $0.000137
+115.47%
$57.45 million $515,683
Jul 16, 2025 $0.0000667
+211.21%
$28 million $461,390
Jul 15, 2025 $0.0000223
+168.94%
$9.37 million $428,928
Jul 14, 2025 $0.0₅831
+140.99%
$3.49 million $542,636
Jul 13, 2025 $0.0₅385
+199.11%
$1.62 million $489,374
Jul 12, 2025 $0.0₅138
-98.23%
$579,740 $366,158
Jul 11, 2025 $0.0000658
-95.11%
$27.64 million $505,187
Jul 10, 2025 $0.00121
+172.90%
$507.09 million $507,058
Jul 9, 2025 $0.000442
+98.27%
$185.5 million $450,383
Jul 8, 2025 $0.000192
+153.52%
$80.79 million $477,994
Jul 7, 2025 $0.0000546
+71.02%
$22.93 million $443,137
Apr 4, 2025 $0.0₅296
+0.00%
$-- $386,588
Apr 3, 2025 $0.0₆571
+0.00%
$-- $337,551
Mar 28, 2025 $0.0₅194
+0.00%
$-- $326,317
Mar 27, 2025 $0.0000383
+0.00%
$-- $522,231
Mar 21, 2025 $0.0₆524
+0.00%
$-- $292,161
Mar 20, 2025 $0.000148
+0.00%
$-- $443,625
Mar 14, 2025 $0.000129
+0.00%
$-- $2.4 million
Mar 13, 2025 $0.00161
+0.00%
$-- $2.2 million
Mar 7, 2025 $0.0000509
+0.00%
$-- $5.97 million
Mar 6, 2025 $0.000363
+0.00%
$-- $5.45 million
Feb 28, 2025 $0.000305
+0.00%
$-- $4.22 million
Feb 27, 2025 $0.0000862
+0.00%
$-- $4.5 million
Feb 20, 2025 $0.000164
+79.62%
$-- $786,827
Feb 19, 2025 $0.000078
+503.94%
$32.75 million $1.09 million
Feb 18, 2025 $0.0000138
+284.77%
$5.82 million $882,656
Feb 17, 2025 $0.0₅279
-96.20%
$1.17 million $683,690
Feb 16, 2025 $0.000126
-85.22%
$52.77 million $475,111
Feb 15, 2025 $0.00181
+309.60%
$759.75 million $534,229
Feb 14, 2025 $0.00046
+475.93%
$193.31 million $487,595
Feb 13, 2025 $0.0000797
+519.51%
$33.46 million $440,298
Feb 12, 2025 $0.0000128
+241.31%
$5.38 million $427,535
Feb 11, 2025 $0.0₅373
+452.34%
$1.57 million $507,875
Feb 10, 2025 $0.0₆689
-5.04%
$289,523 $636,425
Feb 9, 2025 $0.0₆658
-99.31%
$276,346 $971,531
Feb 8, 2025 $0.000101
-85.17%
$42.34 million $936,570
Feb 7, 2025 $0.000728
+345.09%
$305.65 million $1.01 million
Feb 6, 2025 $0.000166
+589.57%
$69.82 million $1.17 million
Feb 5, 2025 $0.0000232
+410.65%
$9.75 million $1.05 million
Feb 4, 2025 $0.0₅437
+425.24%
$1.84 million $960,642
Feb 3, 2025 $0.0₆897
-99.68%
$376,819 $728,532
Feb 2, 2025 $0.000286
-91.24%
$120.22 million $2.52 million
Feb 1, 2025 $0.00275
+393.08%
$1.15 billion $3.23 million
Jan 31, 2025 $0.000565
+645.58%
$237.14 million $3.67 million
Jan 30, 2025 $0.0000702
+902.26%
$29.47 million $2.3 million
Jan 29, 2025 $0.0₅549
+334.95%
$2.3 million $944,987