GameStop Coin Historical Data

GME Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.00272
+3.14%
$ 1.14 billion $ 270,935
May 30, 5 PM $ 0.00248
-4.78%
$ 1.04 billion $ 290,513
May 30, 4 PM $ 0.00259
+6.86%
$ 1.09 billion $ 350,527
May 30, 3 PM $ 0.00247
+4.81%
$ 1.04 billion $ 358,008
May 30, 2 PM $ 0.00224
+0.44%
$ 942.14 million $ 339,536
May 30, 1 PM $ 0.00227
+12.50%
$ 952.78 million $ 378,265
May 30, 12 PM $ 0.00206
+2.29%
$ 864.04 million $ 367,507
May 30, 11 AM $ 0.00199
+3.31%
$ 836.34 million $ 367,722
May 30, 10 AM $ 0.00183
+4.56%
$ 768.32 million $ 395,237
May 30, 9 AM $ 0.00177
+7.63%
$ 741.35 million $ 393,004
May 30, 8 AM $ 0.00166
+6.51%
$ 695.36 million $ 379,364
May 30, 7 AM $ 0.00146
+8.43%
$ 615.02 million $ 370,979
May 30, 6 AM $ 0.00136
+5.19%
$ 573.24 million $ 360,741
May 30, 5 AM $ 0.00127
+21.45%
$ 531.91 million $ 362,488
May 30, 4 AM $ 0.000997
+17.64%
$ 418.6 million $ 287,236
May 30, 3 AM $ 0.000793
+8.69%
$ 333.18 million $ 224,445
May 30, 2 AM $ 0.000744
+4.65%
$ 312.61 million $ 227,257
May 30, 1 AM $ 0.000697
+5.88%
$ 292.73 million $ 207,649
May 30, 12 AM $ 0.000671
+16.44%
$ 281.92 million $ 204,545
May 29, 11 PM $ 0.000585
+9.85%
$ 245.77 million $ 197,292
May 29, 10 PM $ 0.000529
+8.16%
$ 222.16 million $ 207,932
May 29, 9 PM $ 0.000501
+0.23%
$ 210.29 million $ 223,811
May 29, 8 PM $ 0.0005
+9.15%
$ 209.94 million $ 271,587
May 29, 7 PM $ 0.000467
+4.03%
$ 196.08 million $ 291,278
May 29, 6 PM $ 0.000425
-0.32%
$ 178.58 million $ 279,208
May 29, 5 PM $ 0.000427
+11.04%
$ 179.16 million $ 292,031
May 29, 4 PM $ 0.000372
-2.48%
$ 156.09 million $ 299,468
May 29, 3 PM $ 0.000378
+0.45%
$ 158.69 million $ 301,834
May 29, 2 PM $ 0.000381
-0.01%
$ 160.02 million $ 327,924
May 29, 1 PM $ 0.000375
-2.96%
$ 157.64 million $ 347,001
May 29, 12 PM $ 0.00037
-0.70%
$ 155.22 million $ 359,479
May 29, 11 AM $ 0.000378
+9.07%
$ 158.65 million $ 404,467
May 29, 10 AM $ 0.000356
+0.94%
$ 149.72 million $ 410,945
May 29, 9 AM $ 0.000336
+7.67%
$ 141.33 million $ 415,379
May 29, 8 AM $ 0.000317
+5.76%
$ 133.29 million $ 420,330
May 29, 7 AM $ 0.000303
+25.39%
$ 127.42 million $ 411,188
May 29, 6 AM $ 0.000227
-6.35%
$ 95.24 million $ 325,009
May 29, 5 AM $ 0.000244
+1.95%
$ 102.56 million $ 353,320
May 29, 4 AM $ 0.000225
+2.15%
$ 94.41 million $ 313,758
May 29, 3 AM $ 0.000223
+6.41%
$ 93.54 million $ 328,516
May 29, 2 AM $ 0.000209
+6.30%
$ 87.6 million $ 339,928
May 29, 1 AM $ 0.000193
+14.96%
$ 81.08 million $ 346,188
May 29, 12 AM $ 0.000156
+2.89%
$ 65.34 million $ 298,270
May 28, 11 PM $ 0.000146
+24.04%
$ 61.28 million $ 267,622
May 28, 10 PM $ 0.000113
+32.14%
$ 47.29 million $ 261,828
May 28, 9 PM $ 0.0000792
+1.26%
$ 33.28 million $ 210,878
May 28, 8 PM $ 0.0000792
+10.57%
$ 33.25 million $ 238,283
May 28, 7 PM $ 0.0000735
+5.70%
$ 30.87 million $ 219,122
May 28, 6 PM $ 0.0000669
-0.03%
$ 28.1 million $ 241,298
May 28, 5 PM $ 0.0000665
+15.27%
$ 27.92 million $ 252,381