GameStop Coin Historical Data

GME Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $0.00272
+3.14%
$1.14 billion $270,935
May 30, 5 PM $0.00248
-4.78%
$1.04 billion $290,513
May 30, 4 PM $0.00259
+6.86%
$1.09 billion $350,527
May 30, 3 PM $0.00247
+4.81%
$1.04 billion $358,008
May 30, 2 PM $0.00224
+0.44%
$942.14 million $339,536
May 30, 1 PM $0.00227
+12.50%
$952.78 million $378,265
May 30, 12 PM $0.00206
+2.29%
$864.04 million $367,507
May 30, 11 AM $0.00199
+3.31%
$836.34 million $367,722
May 30, 10 AM $0.00183
+4.56%
$768.32 million $395,237
May 30, 9 AM $0.00177
+7.63%
$741.35 million $393,004
May 30, 8 AM $0.00166
+6.51%
$695.36 million $379,364
May 30, 7 AM $0.00146
+8.43%
$615.02 million $370,979
May 30, 6 AM $0.00136
+5.19%
$573.24 million $360,741
May 30, 5 AM $0.00127
+21.45%
$531.91 million $362,488
May 30, 4 AM $0.000997
+17.64%
$418.6 million $287,236
May 30, 3 AM $0.000793
+8.69%
$333.18 million $224,445
May 30, 2 AM $0.000744
+4.65%
$312.61 million $227,257
May 30, 1 AM $0.000697
+5.88%
$292.73 million $207,649
May 30, 12 AM $0.000671
+16.44%
$281.92 million $204,545
May 29, 11 PM $0.000585
+9.85%
$245.77 million $197,292
May 29, 10 PM $0.000529
+8.16%
$222.16 million $207,932
May 29, 9 PM $0.000501
+0.23%
$210.29 million $223,811
May 29, 8 PM $0.0005
+9.15%
$209.94 million $271,587
May 29, 7 PM $0.000467
+4.03%
$196.08 million $291,278
May 29, 6 PM $0.000425
-0.32%
$178.58 million $279,208
May 29, 5 PM $0.000427
+11.04%
$179.16 million $292,031
May 29, 4 PM $0.000372
-2.48%
$156.09 million $299,468
May 29, 3 PM $0.000378
+0.45%
$158.69 million $301,834
May 29, 2 PM $0.000381
-0.01%
$160.02 million $327,924
May 29, 1 PM $0.000375
-2.96%
$157.64 million $347,001
May 29, 12 PM $0.00037
-0.70%
$155.22 million $359,479
May 29, 11 AM $0.000378
+9.07%
$158.65 million $404,467
May 29, 10 AM $0.000356
+0.94%
$149.72 million $410,945
May 29, 9 AM $0.000336
+7.67%
$141.33 million $415,379
May 29, 8 AM $0.000317
+5.76%
$133.29 million $420,330
May 29, 7 AM $0.000303
+25.39%
$127.42 million $411,188
May 29, 6 AM $0.000227
-6.35%
$95.24 million $325,009
May 29, 5 AM $0.000244
+1.95%
$102.56 million $353,320
May 29, 4 AM $0.000225
+2.15%
$94.41 million $313,758
May 29, 3 AM $0.000223
+6.41%
$93.54 million $328,516
May 29, 2 AM $0.000209
+6.30%
$87.6 million $339,928
May 29, 1 AM $0.000193
+14.96%
$81.08 million $346,188
May 29, 12 AM $0.000156
+2.89%
$65.34 million $298,270
May 28, 11 PM $0.000146
+24.04%
$61.28 million $267,622
May 28, 10 PM $0.000113
+32.14%
$47.29 million $261,828
May 28, 9 PM $0.0000792
+1.26%
$33.28 million $210,878
May 28, 8 PM $0.0000792
+10.57%
$33.25 million $238,283
May 28, 7 PM $0.0000735
+5.70%
$30.87 million $219,122
May 28, 6 PM $0.0000669
-0.03%
$28.1 million $241,298
May 28, 5 PM $0.0000665
+15.27%
$27.92 million $252,381