GameStop Coin Historical Data

GME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $0.0₆924
-99.36%
$388,057 $579,825
Jan 27, 2025 $0.000124
-93.99%
$52.21 million $815,185
Jan 26, 2025 $0.00192
+464.91%
$806.34 million $638,937
Jan 25, 2025 $0.000343
+402.16%
$144.17 million $497,035
Jan 24, 2025 $0.0000649
+391.98%
$27.26 million $518,332
Jan 23, 2025 $0.0000118
+418.36%
$4.97 million $510,985
Jan 22, 2025 $0.0₅2
+321.46%
$837,975 $438,300
Jan 21, 2025 $0.0₆474
-99.62%
$199,023 $384,760
Jan 20, 2025 $0.000123
-88.63%
$51.85 million $1.62 million
Jan 19, 2025 $0.00116
+446.19%
$487.74 million $4.42 million
Jan 18, 2025 $0.000238
+540.65%
$100.11 million $4.34 million
Jan 17, 2025 $0.0000396
+527.94%
$16.65 million $4.18 million
Jan 16, 2025 $0.0₅596
+251.83%
$2.5 million $4.17 million
Jan 15, 2025 $0.0₅116
-98.93%
$485,488 $3.77 million
Jan 14, 2025 $0.000111
-90.26%
$46.57 million $2.88 million
Jan 13, 2025 $0.00115
+473.86%
$483.99 million $521,006
Jan 12, 2025 $0.000172
+471.21%
$72.27 million $497,757
Jan 11, 2025 $0.0000337
+375.54%
$14.17 million $544,799
Jan 10, 2025 $0.0₅597
+409.99%
$2.51 million $471,007
Jan 9, 2025 $0.0₅102
-99.93%
$428,812 $607,878
Jan 8, 2025 $0.00124
+327.21%
$521.21 million $1.44 million
Jan 7, 2025 $0.000309
+357.72%
$129.79 million $1.51 million
Jan 6, 2025 $0.0000716
+335.94%
$30.05 million $1.5 million
Jan 5, 2025 $0.0000161
+384.69%
$6.76 million $1.39 million
Jan 4, 2025 $0.0₅34
+338.55%
$1.43 million $1.4 million
Jan 3, 2025 $0.0₆789
-99.99%
$331,551 $1 million
Jan 2, 2025 $0.00888
+271.16%
$3.73 billion $544,549
Jan 1, 2025 $0.00224
+337.14%
$942.3 million $1.37 million
Dec 31, 2024 $0.000506
+328.93%
$212.51 million $1.67 million
Dec 30, 2024 $0.000114
+316.34%
$47.74 million $1.37 million
Dec 29, 2024 $0.0000268
+250.08%
$11.25 million $517,799
Dec 28, 2024 $0.0₅765
+245.96%
$3.21 million $510,175
Dec 27, 2024 $0.0₅224
-99.99%
$941,094 $248,812
Dec 26, 2024 $0.0175
+114.25%
$7.35 billion $458,166
Dec 25, 2024 $0.00825
+101.78%
$3.47 billion $1.32 million
Dec 24, 2024 $0.00375
+85.23%
$1.57 billion $2.13 million
Dec 23, 2024 $0.0018
+142.05%
$755.56 million $2.07 million
Dec 22, 2024 $0.000747
+126.87%
$313.58 million $414,761
Dec 21, 2024 $0.000339
+130.51%
$142.29 million $505,753
Dec 20, 2024 $0.000143
+172.39%
$60.17 million $1.48 million
Dec 19, 2024 $0.0000536
+132.25%
$22.52 million $1.42 million
Dec 18, 2024 $0.0000228
+130.88%
$9.57 million $2.32 million
Dec 17, 2024 $0.0₅999
+150.53%
$4.2 million $1.28 million
Dec 16, 2024 $0.0₅399
+80.40%
$1.68 million $606,758
Dec 15, 2024 $0.0₅221
+30.74%
$929,402 $252,231
Dec 14, 2024 $0.0₅16
+53.70%
$673,423 $1.28 million
Dec 13, 2024 $0.0₅11
-99.99%
$460,174 $1.88 million
Dec 12, 2024 $0.0126
+108.24%
$5.29 billion $1.08 million
Dec 11, 2024 $0.00623
+175.04%
$2.62 billion $1.99 million
Dec 10, 2024 $0.00228
+91.96%
$956.68 million $6.93 million