GameStop Coin Historical Data

GME Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0000584
+0.00%
$ 24.52 million $ 255,290
May 28, 3 PM $ 0.0000591
-1.60%
$ 24.81 million $ 289,285
May 28, 2 PM $ 0.0000611
+1.20%
$ 25.65 million $ 306,594
May 28, 1 PM $ 0.0000612
+0.69%
$ 25.71 million $ 287,929
May 28, 12 PM $ 0.0000584
-0.82%
$ 24.54 million $ 290,605
May 28, 11 AM $ 0.00006
+10.66%
$ 25.21 million $ 287,906
May 28, 10 AM $ 0.0000558
+0.28%
$ 23.43 million $ 264,730
May 28, 9 AM $ 0.0000573
-5.35%
$ 24.06 million $ 263,709
May 28, 8 AM $ 0.000062
+4.11%
$ 26.02 million $ 265,216
May 28, 7 AM $ 0.0000566
+1.82%
$ 23.76 million $ 252,792
May 28, 6 AM $ 0.0000538
+13.01%
$ 22.59 million $ 222,748
May 28, 5 AM $ 0.0000493
+2.43%
$ 20.7 million $ 213,871
May 28, 4 AM $ 0.0000456
-4.05%
$ 19.16 million $ 194,604
May 28, 3 AM $ 0.0000459
+12.64%
$ 19.27 million $ 181,252
May 28, 2 AM $ 0.0000411
+5.68%
$ 17.28 million $ 159,371
May 28, 1 AM $ 0.0000376
+10.79%
$ 15.8 million $ 148,301
May 28, 12 AM $ 0.0000343
+13.82%
$ 14.39 million $ 123,097
May 27, 11 PM $ 0.0000286
+23.78%
$ 12.02 million $ 100,350
May 27, 10 PM $ 0.0000219
+19.78%
$ 9.2 million $ 66,932
May 27, 9 PM $ 0.0000174
+9.41%
$ 7.3 million $ 48,599
May 27, 3 PM $ 0.00245
+1.15%
$ 1.03 billion $ 273,659
May 27, 2 PM $ 0.00247
+4.66%
$ 1.04 billion $ 271,643
May 27, 1 PM $ 0.00224
+5.05%
$ 942.6 million $ 280,711
May 27, 12 PM $ 0.00207
+0.78%
$ 868.63 million $ 279,795
May 27, 11 AM $ 0.00208
+3.44%
$ 873.94 million $ 291,810
May 27, 10 AM $ 0.00195
+2.84%
$ 819.17 million $ 296,902
May 27, 9 AM $ 0.00192
+7.65%
$ 806.61 million $ 297,551
May 27, 8 AM $ 0.00172
+13.83%
$ 722.91 million $ 285,073
May 27, 7 AM $ 0.00145
-0.18%
$ 609.42 million $ 247,085
May 27, 6 AM $ 0.00143
+14.01%
$ 599.36 million $ 261,158
May 27, 5 AM $ 0.00129
+11.53%
$ 541.31 million $ 253,191
May 27, 4 AM $ 0.00117
+3.63%
$ 492.98 million $ 246,035
May 27, 3 AM $ 0.00115
-0.51%
$ 480.91 million $ 282,476
May 27, 2 AM $ 0.0011
+3.06%
$ 461.61 million $ 292,274
May 27, 1 AM $ 0.00108
+7.47%
$ 453.71 million $ 289,958
May 27, 12 AM $ 0.000995
+10.38%
$ 417.85 million $ 294,380
May 26, 11 PM $ 0.000865
-2.85%
$ 363.2 million $ 296,302
May 26, 10 PM $ 0.000857
+11.34%
$ 359.76 million $ 303,234
May 26, 9 PM $ 0.000791
+7.90%
$ 332.32 million $ 313,319
May 26, 8 PM $ 0.000709
+13.16%
$ 297.83 million $ 311,957
May 26, 7 PM $ 0.000636
-0.59%
$ 267.18 million $ 297,439
May 26, 6 PM $ 0.000653
+5.86%
$ 274.31 million $ 301,100
May 26, 5 PM $ 0.000623
+15.01%
$ 261.75 million $ 304,339
May 26, 4 PM $ 0.000553
+3.17%
$ 232.15 million $ 279,662
May 26, 3 PM $ 0.000514
+0.64%
$ 215.89 million $ 295,013
May 26, 2 PM $ 0.000522
+9.45%
$ 219.35 million $ 285,369
May 26, 1 PM $ 0.000484
+5.01%
$ 203.1 million $ 300,279
May 26, 12 PM $ 0.000446
+5.02%
$ 187.33 million $ 306,216
May 26, 11 AM $ 0.000418
+9.03%
$ 175.38 million $ 322,373
May 26, 10 AM $ 0.000389
+10.56%
$ 163.41 million $ 336,395